Tour v526
ANIP
ANI PHARMACEUTICALS
$73.25 +0.58%
(8/28 18:09) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:10)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 28
Calls: 2 (7%)
Puts: 26 (93%)
Prior (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1300.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 106
Calls: 96 (91%)
Puts: 10 (9%)
Prior 7-Day Average 15
Calls: 13 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg +84.91%
Calls: -85.42%
Puts: +1720.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.6K
Calls: $360 (8%)
Puts: $4.2K (92%)
Prior (08/28) $390
Calls: $390 (12%)
Puts: $2.7K (88%)
Current vs Prior +1067.95%
Calls: -7.69%
Puts: +52.82%
Prior 7-Day Total $18.7K
Calls: $14.3K (76%)
Puts: $4.4K (24%)
Prior 7-Day Average $2.7K
Calls: $2.0K (76%)
Puts: $633 (24%)
Current vs Prior 7-Day Avg +70.55%
Calls: -82.33%
Puts: +562.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 13.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +2209.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 5,506
Calls: 3,199 (58%)
Puts: 2,307 (42%)
Prior (08/28) 5,504
Calls: 3,197 (58%)
Puts: 2,307 (42%)
Current vs Prior +0.04%
Prior 7-Day Total 11,176
Calls: 6,547 (59%)
Puts: 4,629 (41%)
Prior 7-Day Average 1,862
Calls: 1,091 (32%)
Puts: 2,314 (68%)
Current vs Prior 7-Day Avg +195.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.73% | 10.58%
Prior 5.77% | 11.05%
Current vs Prior +16.71% | -4.28%
Prior 7-Day Avg 5.62% | 9.90%
Current vs 7-Day Avg +19.75% | +6.90%
Prior 7-Day Eod 5.77% | 11.05%
Current vs 7-Day Eod +16.71% | -4.28%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($4.2K) vs calls ($360). Massive premium surge with dollar volume up 1068% vs prior. Dollar volume significantly above 7-day average (71% higher). Unusually high activity with volume up 1300% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.004.80$2.40200.0%10.5627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.054.00$2.53116.6%--0.5812

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 24, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.004.80$2.40200.0%10.5627
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.003.10$1.55200.0%230.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.10, avg 4.10)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Sep 18$0.98$4.02$0.9858%4.10$74.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.73% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.40$2.53$4.93$70.07$79.936.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.57, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Sep 18-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 101 vol/day, 55 traded recently)

ANIP averages only 101 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $19.40 on 07/21 (now $11.00/$15.80) — try a limit near $13.40. Also watch the $65.00 09-18 call last traded $10.50 on 08/11 (now $6.20/$11.00) — try a limit near $8.60; the $70.00 01-15 call last traded $21.50 on 07/07 (now $6.00/$10.80) — try a limit near $8.40. Most tradeable put: the $110.00 01-15 put last traded $28.80 on 08/06 (now $34.50/$39.00) — try a limit near $34.50.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.00$4.80$2.40$2.27 08/25$1.95–$9.75$2.2727
$75.00Oct 16$0.50$4.90$2.70$5.70 08/07$2.60–$10.70$2.701
$70.00Sep 18$1.85$6.50$4.18$9.26 08/07$3.98–$13.75$4.181
$70.00Oct 16$3.10$7.50$5.30$12.50 08/04$5.15–$14.25$5.302
$70.00Jan 15$6.00$10.80$8.40$21.50 07/07$8.40–$16.75$8.401
$80.00Sep 18$0.00$4.80$2.40$0.55 08/28$1.00–$6.35$0.551
$80.00Oct 16$0.00$3.30$1.65$1.78 08/27$1.65–$7.75$1.6514
$80.00Jan 15$1.70$6.50$4.10$7.00 08/07$4.10–$10.90$4.10--
$65.00Sep 18$6.20$11.00$8.60$10.50 08/11$8.60–$18.25$8.604
$65.00Oct 16$6.80$11.50$9.15--$9.15–$18.70$6.802
$85.00Sep 18$0.00$4.80$2.40$0.35 08/27$1.00–$4.30$0.351
$85.00Oct 16$0.40$2.00$1.20$0.96 08/27$0.57–$4.65$0.963.0K
$85.00Jan 15$0.10$4.90$2.50$5.38 08/07$2.50–$9.00$2.5023
$60.00Sep 18$11.00$15.80$13.40$19.40 07/21$13.15–$23.00$13.401
$60.00Oct 16$11.50$15.90$13.70--$13.70–$23.50$11.504
$90.00Sep 18$0.00$4.80$2.40$0.62 08/11$0.50–$2.55$0.621
$90.00Oct 16$0.00$4.80$2.40$1.05 08/20$0.90–$3.25$1.057
$90.00Jan 15$0.10$4.90$2.50$6.00 08/06$2.50–$6.25$2.503
$55.00Oct 16$16.50$20.90$18.70--$18.50–$28.05$16.501
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.48–$2.50$2.001
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.50$0.9515
$95.00Jan 15$0.00$4.80$2.40$5.08 07/28$2.35–$4.75$2.4013
$95.00Apr 16$0.50$4.90$2.70$2.42 08/28$2.60–$3.98$2.421
$100.00Sep 18$0.05$4.80$2.42$3.02 08/26$0.57–$2.48$2.423
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.8012
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$0.57–$2.48$0.751
$105.00Oct 16$0.00$4.80$2.40$0.25 08/13$0.70–$2.48$0.252
$105.00Jan 15$0.05$4.90$2.48$1.15 08/20$1.35–$3.03$1.151
$105.00Apr 16$0.05$4.90$2.48$1.87 08/26$2.40–$2.85$1.871
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.806
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.853
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.40$0.602
$115.00Jan 15$0.00$4.80$2.40--$1.65–$2.65--1
$120.00Oct 16$0.00$4.80$2.40--$2.35–$2.40--13
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.004
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.751
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.702
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$1.05$4.00$2.53$1.70 08/19$2.00–$3.18$1.7012
$75.00Oct 16$4.10$6.00$5.05$2.60 08/20$2.50–$5.45$4.102.1K
$75.00Jan 15$4.00$8.80$6.40--$5.10–$6.85$4.001
$70.00Jan 15$2.40$6.50$4.45$4.44 08/04$3.08–$5.05$4.4419
$80.00Oct 16$5.20$9.50$7.35$6.10 08/11$4.68–$7.50$6.1015
$80.00Jan 15$7.60$12.00$9.80$9.36 08/26$6.80–$9.80$9.367
$65.00Sep 18$0.00$4.00$2.00$1.05 07/17$0.85–$2.48$1.052
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.50$0.602
$65.00Jan 15$0.10$4.90$2.50$2.00 08/20$2.40–$3.33$2.0011
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.40$0.601
$60.00Oct 16$0.00$4.80$2.40$0.30 08/21$0.85–$2.48$0.307
$60.00Jan 15$0.10$4.80$2.45$1.35 08/20$1.60–$2.63$1.354
$90.00Oct 16$14.50$19.00$16.75--$10.25–$17.00$14.502
$90.00Jan 15$15.20$20.00$17.60$16.74 08/14$12.75–$17.75$16.7410
$55.00Sep 18$0.00$4.80$2.40$0.15 08/25$0.57–$2.40$0.151
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.752
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.952
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.40$0.654
$50.00Jan 15$0.30$0.75$0.53$1.00 08/05$0.50–$2.48$0.531
$100.00Oct 16$24.50$29.00$26.75$25.00 08/14$18.50–$27.05$25.0020
$100.00Jan 15$24.50$29.00$26.75$23.90 08/14$19.75–$27.10$24.5010
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.553
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.851
$40.00Oct 16$0.00$4.80$2.40--$1.08–$2.40--1
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.701
$110.00Jan 15$34.50$39.00$36.75$28.80 08/06$28.50–$37.10$34.5025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 26
Put/Call Ratio 13.00
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 96
Total Puts 10
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All