Tour v526
ANIP
ANI PHARMACEUTICALS
$72.83 -0.93%
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:09pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/28 18:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/27) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -87.50%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 104
Calls: 94 (90%)
Puts: 10 (10%)
Prior 7-Day Average 17
Calls: 13 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -88.46%
Calls: -85.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $390
Calls: $390 (100%)
Puts: -- (0%)
Prior (08/27) $1.5K
Calls: $1.5K (90%)
Puts: $160 (10%)
Current vs Prior -73.84%
Calls: -73.84%
Puts: -100.00%
Prior 7-Day Total $18.3K
Calls: $13.9K (76%)
Puts: $4.4K (24%)
Prior 7-Day Average $3.1K
Calls: $2.0K (76%)
Puts: $633 (24%)
Current vs Prior 7-Day Avg -87.22%
Calls: -80.32%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 5,504
Calls: 3,197 (58%)
Puts: 2,307 (42%)
Prior (08/27) 5,515
Calls: 3,193 (58%)
Puts: 2,322 (42%)
Current vs Prior -0.20%
Prior 7-Day Total 5,672
Calls: 3,350 (59%)
Puts: 2,322 (41%)
Prior 7-Day Average 1,134
Calls: 670 (22%)
Puts: 2,322 (78%)
Current vs Prior 7-Day Avg +385.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.77% | 11.05%
Prior 6.16% | 10.65%
Current vs Prior -6.42% | +3.77%
Prior 7-Day Avg 5.52% | 9.39%
Current vs 7-Day Avg +4.52% | +17.75%
Prior 7-Day Eod 6.16% | 10.65%
Current vs 7-Day Eod -6.42% | +3.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($390) vs puts (--). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 88% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.003.90$1.95200.0%--0.5527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.504.00$2.25155.6%--0.8012

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.002.00$1.00200.0%10.27--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.95$4.05$0.9555%4.26$75.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Sep 18$0.95$0.95$4.0545%0.23$75.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.77% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$1.95$2.25$4.20$70.80$79.205.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.05, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 18-$0.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 102 vol/day, 51 traded recently)

ANIP averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $10.50 on 08/11 (now $8.20/$10.50) — try a limit near $9.35. Also watch the $60.00 09-18 call last traded $19.40 on 07/21 (now $10.80/$15.50) — try a limit near $13.15; the $70.00 01-15 call last traded $21.50 on 07/07 (now $6.10/$10.90) — try a limit near $8.50. Most tradeable put: the $110.00 01-15 put last traded $28.80 on 08/06 (now $34.70/$39.50) — try a limit near $34.70.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.00$3.90$1.95$3.90 08/17$1.95–$9.75$1.9527
$75.00Oct 16$0.30$4.90$2.60$5.70 08/07$2.60–$10.70$2.601
$70.00Sep 18$1.95$6.00$3.98$9.26 08/07$3.98–$13.75$3.981
$70.00Oct 16$2.80$7.50$5.15$12.50 08/04$5.15–$14.25$5.152
$70.00Jan 15$6.10$10.90$8.50$21.50 07/07$8.50–$16.75$8.501
$80.00Oct 16$0.00$4.80$2.40$3.33 08/19$2.40–$7.75$2.4014
$80.00Jan 15$1.90$6.50$4.20$7.00 08/07$4.20–$10.90$4.20--
$65.00Sep 18$8.20$10.50$9.35$10.50 08/11$9.35–$18.25$9.354
$65.00Oct 16$6.90$11.50$9.20--$9.20–$9.95$6.902
$85.00Oct 16$0.00$2.30$1.15$1.86 08/21$0.57–$4.65$1.153.0K
$85.00Jan 15$0.60$4.90$2.75$5.38 08/07$2.75–$9.00$2.7523
$85.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$60.00Sep 18$10.80$15.50$13.15$19.40 07/21$13.15–$23.00$13.151
$60.00Oct 16$11.40$16.00$13.70--$13.70–$14.35$11.404
$90.00Sep 18$0.00$4.80$2.40$0.62 08/11$0.50–$2.55$0.621
$90.00Oct 16$0.00$4.80$2.40$1.05 08/20$0.90–$3.25$1.057
$90.00Jan 15$0.10$4.90$2.50$6.00 08/06$2.50–$6.25$2.503
$55.00Oct 16$16.10$20.90$18.50--$18.50–$19.30$16.101
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.48–$2.50$2.001
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.50$0.9515
$95.00Jan 15$0.05$4.90$2.48$5.08 07/28$2.35–$4.75$2.4813
$100.00Sep 18$0.05$4.80$2.42$0.52 08/11$0.57–$2.48$0.523
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.8012
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$0.57–$2.48$0.751
$105.00Oct 16$0.00$4.10$2.05$0.25 08/13$0.70–$2.48$0.252
$105.00Jan 15$0.00$4.80$2.40$1.15 08/20$1.35–$3.03$1.151
$105.00Apr 16$0.00$4.80$2.40--$2.40–$2.48--1
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.806
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.853
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$2.40–$2.40$0.602
$115.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.004
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--13
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.751
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.702
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.50$4.00$2.25$1.70 08/19$2.00–$3.18$1.7012
$75.00Oct 16$4.40$6.50$5.45$2.60 08/20$2.50–$5.45$4.402.1K
$75.00Jan 15$4.50$9.20$6.85--$6.40–$6.85$4.501
$70.00Jan 15$2.05$6.90$4.47$4.44 08/04$3.08–$5.05$4.4419
$80.00Oct 16$5.10$9.90$7.50$6.10 08/11$4.68–$7.50$6.1015
$80.00Jan 15$7.50$12.10$9.80$9.03 07/20$6.80–$9.80$9.037
$65.00Sep 18$0.00$4.00$2.00$1.05 07/17$0.85–$2.48$1.052
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.50$0.602
$65.00Jan 15$0.05$4.90$2.48$2.00 08/20$2.40–$3.33$2.0011
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.601
$60.00Oct 16$0.00$4.80$2.40$0.30 08/21$0.85–$2.48$0.307
$60.00Jan 15$0.05$4.90$2.48$1.35 08/20$1.60–$2.63$1.354
$90.00Oct 16$14.60$19.40$17.00$12.12 06/25$10.25–$17.00$14.602
$90.00Jan 15$15.50$20.00$17.75$16.74 08/14$12.75–$17.75$16.7410
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.752
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.952
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.40$0.654
$50.00Jan 15$0.35$0.70$0.52$1.00 08/05$0.50–$2.48$0.521
$100.00Oct 16$24.60$29.50$27.05$25.00 08/14$18.50–$27.05$25.0020
$100.00Jan 15$24.70$29.50$27.10$23.90 08/14$19.75–$27.10$24.7010
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.553
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.851
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.701
$40.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Jan 15$34.70$39.50$37.10$28.80 08/06$28.50–$37.10$34.7025

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 94
Total Puts 10
Average Put/Call Ratio 0.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All