Tour v526
ANIP
ANI PHARMACEUTICALS
$73.51 -1.41%
(8/26 18:10) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:09)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/26) 5
Calls: 2 (40%)
Puts: 3 (60%)
Current vs Prior +220.00%
Calls: +700.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 117
Calls: 107 (91%)
Puts: 10 (9%)
Prior 7-Day Average 19
Calls: 15 (91%)
Puts: 1 (9%)
Current vs Prior 7-Day Avg -17.95%
Calls: +4.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.5K
Calls: $1.5K (100%)
Puts: -- (0%)
Prior (08/26) $3.1K
Calls: $345 (11%)
Puts: $2.7K (89%)
Current vs Prior -51.75%
Calls: +332.17%
Puts: -100.00%
Prior 7-Day Total $26.5K
Calls: $22.1K (83%)
Puts: $4.4K (17%)
Prior 7-Day Average $4.4K
Calls: $3.2K (83%)
Puts: $633 (17%)
Current vs Prior 7-Day Avg -66.29%
Calls: -52.79%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) 1.50
Current vs Prior -100.00%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 5,515
Calls: 3,193 (58%)
Puts: 2,322 (42%)
Prior (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +275650.00%
Prior 7-Day Total 184
Calls: 184 (100%)
Puts: -- (0%)
Prior 7-Day Average 36
Calls: 36 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +14886.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.16% | 10.65%
Prior 6.17% | 10.70%
Current vs Prior -0.12% | -0.48%
Prior 7-Day Avg 5.36% | 8.89%
Current vs 7-Day Avg +14.91% | +19.82%
Prior 7-Day Eod 6.17% | 10.70%
Current vs 7-Day Eod -0.12% | -0.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.5K) vs puts (--). Light premium activity with dollar volume down 52% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Rising open interest (up 275650%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.104.90$2.50192.0%--0.5527
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.054.00$2.03194.6%--0.6012

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.004.80$2.40200.0%10.30--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 99.00, avg 99.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$0.10$9.90$0.1055%99.00$75.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$0.10$0.10$9.9045%0.01$75.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Sep 18$2.50$2.03$4.53$70.47$79.536.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.30, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Sep 18-$2.30$7.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 18$0.100.552.0%0.14%2.16%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 60 contracts (avg 102 vol/day, 51 traded recently)

ANIP averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 09-18 call last traded $10.50 on 08/11 (now $9.00/$11.50) — try a limit near $10.25. Also watch the $60.00 09-18 call last traded $19.40 on 07/21 (now $11.60/$16.00) — try a limit near $13.80; the $70.00 01-15 call last traded $21.50 on 07/07 (now $6.80/$11.50) — try a limit near $9.15. Most tradeable put: the $110.00 01-15 put last traded $28.80 on 08/06 (now $34.00/$38.50) — try a limit near $34.00.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.10$4.90$2.50$3.90 08/17$2.50–$9.75$2.5027
$75.00Oct 16$0.95$4.90$2.93$5.70 08/07$2.93–$10.70$2.931
$70.00Sep 18$2.35$7.00$4.68$9.26 08/07$4.68–$13.75$4.681
$70.00Oct 16$3.50$8.00$5.75$12.50 08/04$5.75–$14.25$5.752
$70.00Jan 15$6.80$11.50$9.15$21.50 07/07$9.15–$16.75$9.151
$80.00Oct 16$0.20$4.90$2.55$3.33 08/19$2.40–$7.75$2.5514
$80.00Jan 15$2.25$7.00$4.63$7.00 08/07$4.63–$10.90$4.63--
$65.00Sep 18$9.00$11.50$10.25$10.50 08/11$9.70–$18.25$10.254
$65.00Oct 16$7.90$12.00$9.95--$9.95–$9.95—$7.902
$85.00Oct 16$0.00$1.15$0.57$1.86 08/21$0.57–$4.65$0.573.0K
$85.00Jan 15$1.10$5.50$3.30$5.38 08/07$3.00–$9.00$3.3023
$60.00Sep 18$11.60$16.00$13.80$19.40 07/21$13.80–$23.00$13.801
$60.00Oct 16$12.20$16.50$14.35--$14.35–$14.35—$12.204
$90.00Sep 18$0.00$4.80$2.40$0.62 08/11$0.50–$2.65$0.621
$90.00Oct 16$0.00$4.80$2.40$1.05 08/20$0.90–$3.25$1.057
$90.00Jan 15$0.10$4.90$2.50$6.00 08/06$2.50–$6.35$2.503
$55.00Oct 16$17.10$21.50$19.30--$19.30–$19.30—$17.101
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.48–$2.50$2.001
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.60$0.9515
$95.00Jan 15$0.05$4.90$2.48$5.08 07/28$2.35–$4.75$2.4813
$100.00Sep 18$0.05$4.80$2.42$0.52 08/11$0.57–$2.48$0.523
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.8012
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$0.57–$2.48$0.751
$105.00Oct 16$0.00$4.80$2.40$0.25 08/13$0.70–$2.48$0.252
$105.00Jan 15$0.00$4.80$2.40$1.15 08/20$1.35–$3.03$1.151
$105.00Apr 16$0.05$4.90$2.48--$2.48–$2.48—$0.051
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.806
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.853
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.40$0.602
$115.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--1
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.004
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--13
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.751
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.702
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.05$4.00$2.03$1.70 08/19$2.00–$3.18$1.7012
$75.00Oct 16$4.10$5.70$4.90$2.60 08/20$2.50–$5.25$4.102.1K
$75.00Jan 15$4.00$8.80$6.40--$6.40–$6.40—$4.001
$70.00Jan 15$1.75$6.50$4.13$4.44 08/04$3.08–$5.05$4.1319
$80.00Oct 16$4.50$9.20$6.85$6.10 08/11$4.68–$7.15$6.1015
$80.00Jan 15$7.20$12.00$9.60$9.03 07/20$6.80–$9.60$9.037
$65.00Sep 18$0.00$4.00$2.00$1.05 07/17$0.85–$2.48$1.052
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.50$0.602
$65.00Jan 15$0.30$4.90$2.60$2.00 08/20$2.40–$3.33$2.0011
$60.00Sep 18$0.00$2.75$1.38$0.60 07/27$0.83–$2.48$0.601
$60.00Oct 16$0.05$4.90$2.48$0.30 08/21$0.85–$2.48$0.307
$60.00Jan 15$0.05$4.90$2.48$1.35 08/20$1.60–$2.63$1.354
$90.00Oct 16$14.00$18.40$16.20$12.12 06/25$10.25–$16.20$14.002
$90.00Jan 15$15.00$19.30$17.15$16.74 08/14$12.75–$17.15$16.7410
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.752
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.952
$55.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.40$0.654
$50.00Jan 15$0.35$0.70$0.52$1.00 08/05$0.50–$2.48$0.521
$100.00Oct 16$24.00$28.40$26.20$25.00 08/14$18.50–$26.20$25.0020
$100.00Jan 15$24.00$28.40$26.20$23.90 08/14$19.75–$26.20$24.0020
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.553
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.851
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.701
$40.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Jan 15$34.00$38.50$36.25$28.80 08/06$28.50–$36.25$34.0030

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 107
Total Puts 10
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All