Tour v526
ANIP
ANI PHARMACEUTICALS
$74.56 -1.44%
(8/25 18:10) ◀
|
Wednesday, August 26, 2026 (6:10pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:10 ▶

Option Volume

Detail
ℹ
Current (08/26) 5
Calls: 2 (40%)
Puts: 3 (60%)
Prior (08/25) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior -16.67%
Calls: -60.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 138
Calls: 105 (76%)
Puts: 33 (24%)
Prior 7-Day Average 23
Calls: 15 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg -78.26%
Calls: -86.67%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.1K
Calls: $345 (11%)
Puts: $2.7K (89%)
Prior (08/25) $1.3K
Calls: $1.1K (87%)
Puts: $160 (13%)
Current vs Prior +143.88%
Calls: -68.83%
Puts: +1615.63%
Prior 7-Day Total $76.8K
Calls: $21.8K (28%)
Puts: $55.0K (72%)
Prior 7-Day Average $12.8K
Calls: $3.1K (28%)
Puts: $7.9K (72%)
Current vs Prior 7-Day Avg -75.85%
Calls: -88.90%
Puts: -65.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.50
Prior (08/25) 0.20
Current vs Prior +650.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +171.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/25) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -92.59%
Prior 7-Day Total 192
Calls: 182 (95%)
Puts: 10 (5%)
Prior 7-Day Average 38
Calls: 45 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg -94.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.17% | 10.70%
Prior 6.17% | 10.38%
Current vs Prior -0.06% | +3.14%
Prior 7-Day Avg 5.21% | 8.52%
Current vs 7-Day Avg +18.51% | +25.63%
Prior 7-Day Eod 6.17% | 10.38%
Current vs 7-Day Eod -0.06% | +3.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.7K) vs calls ($345). Massive premium surge with dollar volume up 144% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 650% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 102 vol/day, 51 traded recently)

ANIP averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 09-18 call last traded $0.52 on 08/11 (now $0.00/$1.20) — try a limit near $0.52.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.20$4.90$2.55$3.90 08/17$2.50–$9.75$2.55--
$75.00Oct 16$1.45$5.50$3.48$5.70 08/07$3.48–$10.70$3.48--
$70.00Sep 18$3.00$7.10$5.05$9.26 08/07$5.05–$13.75$5.05--
$70.00Oct 16$4.00$8.30$6.15$12.50 08/04$6.15–$14.25$6.15--
$70.00Jan 15$7.30$12.00$9.65$21.50 07/07$9.65–$16.75$9.65--
$80.00Oct 16$0.10$4.90$2.50$3.33 08/19$2.40–$7.75$2.50--
$80.00Jan 15$2.60$7.00$4.80$7.00 08/07$4.80–$10.90$4.80--
$65.00Sep 18$7.50$11.90$9.70$10.50 08/11$9.70–$18.25$9.70--
$85.00Oct 16$0.00$2.30$1.15$1.86 08/21$1.15–$5.03$1.15--
$85.00Jan 15$1.70$5.50$3.60$5.38 08/07$3.00–$9.00$3.60--
$60.00Sep 18$12.50$16.80$14.65$19.40 07/21$14.65–$23.00$14.65--
$90.00Sep 18$0.00$4.80$2.40$0.62 08/11$0.50–$2.65$0.62--
$90.00Oct 16$0.00$4.80$2.40$1.05 08/20$0.90–$3.48$1.05--
$90.00Jan 15$0.20$4.90$2.55$6.00 08/06$2.50–$6.35$2.55--
$95.00Sep 18$0.00$1.15$0.57$2.00 07/17$0.48–$2.50$0.57--
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.60$0.95--
$95.00Jan 15$0.00$4.80$2.40$5.08 07/28$2.35–$4.97$2.40--
$100.00Sep 18$0.00$1.20$0.60$0.52 08/11$0.57–$2.48$0.522
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$1.15$0.57$0.75 07/17$0.57–$2.48$0.57--
$105.00Oct 16$0.00$4.80$2.40$0.25 08/13$0.70–$2.48$0.25--
$105.00Jan 15$0.00$4.80$2.40$1.15 08/20$1.35–$3.03$1.15--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.40$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.10$4.00$2.05$1.70 08/19$2.00–$3.18$1.70--
$75.00Oct 16$3.70$5.30$4.50$2.60 08/20$2.50–$5.25$3.70--
$70.00Jan 15$1.65$6.50$4.08$4.44 08/04$3.08–$5.05$4.08--
$80.00Oct 16$4.20$9.00$6.60$6.10 08/11$4.68–$7.15$6.10--
$80.00Jan 15$6.80$11.50$9.15$9.03 07/20$6.80–$9.40$9.03--
$65.00Sep 18$0.00$4.00$2.00$1.05 07/17$0.85–$2.48$1.05--
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.50$0.60--
$65.00Jan 15$0.05$4.90$2.48$2.00 08/20$2.40–$3.33$2.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.30 08/21$0.85–$2.48$0.30--
$60.00Jan 15$0.00$4.80$2.40$1.35 08/20$1.60–$2.63$1.35--
$90.00Oct 16$13.30$18.00$15.65$12.12 06/25$10.25–$15.65$13.30--
$90.00Jan 15$14.10$18.90$16.50$16.74 08/14$12.75–$16.75$16.50--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.95--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.30$0.70$0.50$1.00 08/05$0.50–$2.48$0.50--
$100.00Oct 16$23.10$28.00$25.55$25.00 08/14$18.50–$25.55$25.00--
$100.00Jan 15$23.70$28.00$25.85$23.90 08/14$19.75–$25.85$23.90--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$110.00Jan 15$33.10$38.00$35.55$28.80 08/06$28.50–$35.55$33.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 3
Put/Call Ratio 1.50
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 105
Total Puts 33
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All