Tour v526
ANIP
ANI PHARMACEUTICALS
$75.65 +2.00%
(8/21 18:10) ◀
|
Tuesday, August 25, 2026 (6:10pm)
January 2026
|
▶ (8/26 18:10)
◀ 8/25 18:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (08/21) 66
Calls: 64 (97%)
Puts: 2 (3%)
Current vs Prior -90.91%
Calls: -92.19% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 134
Calls: 102 (76%)
Puts: 32 (24%)
Prior 7-Day Average 22
Calls: 14 (76%)
Puts: 4 (24%)
Current vs Prior 7-Day Avg -73.13%
Calls: -65.69%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $1.3K
Calls: $1.1K (87%)
Puts: $160 (13%)
Prior (08/21) $9.7K
Calls: $9.3K (96%)
Puts: $410 (4%)
Current vs Prior -86.89%
Calls: -88.03%
Puts: -60.98%
Prior 7-Day Total $75.8K
Calls: $21.0K (28%)
Puts: $54.8K (72%)
Prior 7-Day Average $12.6K
Calls: $3.0K (28%)
Puts: $7.8K (72%)
Current vs Prior 7-Day Avg -89.98%
Calls: -63.11%
Puts: -97.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.20
Prior (08/21) 0.03
Current vs Prior +540.00%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -67.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (08/21) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior -57.81%
Prior 7-Day Total 165
Calls: 155 (94%)
Puts: 10 (6%)
Prior 7-Day Average 41
Calls: 51 (84%)
Puts: 10 (16%)
Current vs Prior 7-Day Avg -34.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.17% | 10.38%
Prior 6.24% | 10.75%
Current vs Prior -1.03% | -3.47%
Prior 7-Day Avg 5.06% | 8.01%
Current vs 7-Day Avg +21.97% | +29.52%
Prior 7-Day Eod 6.24% | 10.75%
Current vs 7-Day Eod -1.03% | -3.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.1K) vs puts ($160). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (5 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.104.90$2.50192.0%30.5327
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.104.90$2.50192.0%30.5327
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.003.20$1.60200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 102 vol/day, 51 traded recently)

ANIP averages only 102 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $3.90 on 08/17 (now $0.10/$4.90) — try a limit near $2.50.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.10$4.90$2.50$3.90 08/17$2.50–$9.75$2.5027
$75.00Oct 16$1.50$6.00$3.75$5.70 08/07$3.75–$10.70$3.75--
$80.00Oct 16$0.20$4.90$2.55$3.33 08/19$2.40–$7.75$2.55--
$80.00Jan 15$3.00$7.40$5.20$7.00 08/07$5.20–$10.90$5.20--
$70.00Sep 18$4.00$8.00$6.00$9.26 08/07$5.95–$13.75$6.00--
$70.00Oct 16$5.00$9.00$7.00$12.50 08/04$6.90–$14.25$7.00--
$70.00Jan 15$8.00$12.40$10.20$21.50 07/07$10.15–$16.75$10.20--
$85.00Oct 16$0.00$2.30$1.15$1.86 08/21$1.15–$5.03$1.15--
$85.00Jan 15$1.00$5.00$3.00$5.38 08/07$3.00–$9.00$3.00--
$65.00Sep 18$9.50$13.00$11.25$10.50 08/11$10.15–$18.25$10.50--
$90.00Sep 18$0.00$1.00$0.50$0.62 08/11$0.50–$2.65$0.50--
$90.00Oct 16$0.00$1.80$0.90$1.05 08/20$0.90–$3.48$0.90--
$90.00Jan 15$0.20$4.90$2.55$6.00 08/06$2.50–$6.35$2.55--
$60.00Sep 18$13.50$17.10$15.30$19.40 07/21$15.10–$23.00$15.30--
$95.00Sep 18$0.00$0.95$0.48$2.00 07/17$0.48–$2.50$0.48--
$95.00Oct 16$0.00$4.80$2.40$0.95 08/19$0.90–$2.60$0.95--
$95.00Jan 15$0.05$4.90$2.48$5.08 07/28$2.35–$4.97$2.48--
$100.00Sep 18$0.05$4.80$2.42$0.52 08/11$0.57–$2.48$0.52--
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$3.40$1.70$0.75 07/17$1.38–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$0.25 08/13$0.70–$2.48$0.25--
$105.00Jan 15$0.05$4.90$2.48$1.15 08/20$1.35–$3.03$1.15--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$2.65$1.33$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Sep 18$0.35$4.00$2.17$1.70 08/19$2.00–$3.18$1.70--
$75.00Oct 16$3.20$5.00$4.10$2.60 08/20$2.50–$5.25$3.20--
$80.00Oct 16$4.10$8.00$6.05$6.10 08/11$4.68–$7.15$6.05--
$80.00Jan 15$6.70$11.00$8.85$9.03 07/20$6.80–$9.40$8.85--
$70.00Jan 15$1.30$6.00$3.65$4.44 08/04$3.08–$5.05$3.65--
$65.00Sep 18$0.00$1.70$0.85$1.05 07/17$0.85–$2.50$0.85--
$65.00Oct 16$0.00$4.80$2.40$0.60 08/21$1.33–$2.50$0.60--
$65.00Jan 15$0.10$4.90$2.50$2.00 08/20$2.40–$3.33$2.00--
$90.00Oct 16$12.80$16.50$14.65$12.12 06/25$10.25–$15.50$12.80--
$90.00Jan 15$13.80$18.00$15.90$16.74 08/14$12.75–$16.75$15.90--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.30 08/21$0.85–$2.48$0.30--
$60.00Jan 15$0.05$4.90$2.48$1.35 08/20$1.60–$2.63$1.35--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$0.95 08/10$1.55–$2.68$0.95--
$100.00Oct 16$22.70$26.50$24.60$25.00 08/14$18.50–$25.40$24.60--
$100.00Jan 15$22.80$27.00$24.90$23.90 08/14$19.75–$25.50$23.90--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.25$0.75$0.50$1.00 08/05$0.50–$2.48$0.50--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$32.80$36.50$34.65$28.80 08/06$28.50–$35.25$32.80--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1
Put/Call Ratio 0.20
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 32
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All