Tour v526
ANIP
ANI PHARMACEUTICALS
$75.35 -2.55%
(8/20 18:10) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶
◀ 8/21 18:10

Option Volume

Detail
ℹ
Current (08/21) 66
Calls: 64 (97%)
Puts: 2 (3%)
Prior (08/20) 7
Calls: 4 (57%)
Puts: 3 (43%)
Current vs Prior +842.86%
Calls: +1500.00% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 71
Calls: 39 (55%)
Puts: 32 (45%)
Prior 7-Day Average 11
Calls: 5 (55%)
Puts: 4 (45%)
Current vs Prior 7-Day Avg +457.75%
Calls: +1048.72%
Puts: -56.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $9.7K
Calls: $9.3K (96%)
Puts: $410 (4%)
Prior (08/20) $1.9K
Calls: $945 (51%)
Puts: $913 (49%)
Current vs Prior +419.97%
Calls: +878.94%
Puts: -55.09%
Prior 7-Day Total $66.9K
Calls: $11.9K (18%)
Puts: $55.0K (82%)
Prior 7-Day Average $11.2K
Calls: $1.7K (18%)
Puts: $7.9K (82%)
Current vs Prior 7-Day Avg -13.37%
Calls: +442.49%
Puts: -94.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.03
Prior (08/20) 0.75
Current vs Prior -95.83%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (08/20) 64
Calls: 64 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Prior 7-Day Total 101
Calls: 91 (90%)
Puts: 10 (10%)
Prior 7-Day Average 33
Calls: 45 (82%)
Puts: 10 (18%)
Current vs Prior 7-Day Avg +90.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.73% | 6.24%3.73% | 6.24%
Prior 4.57% | 7.86%4.57% | 7.86%
Current vs Prior +36.63% | +36.71%-18.31% | -20.68%
Prior 7-Day Avg 4.93% | 7.58%4.93% | 7.58%
Current vs 7-Day Avg +26.59% | +41.91%-24.31% | -17.66%
Prior 7-Day Eod 4.57% | 7.86%4.57% | 7.86%
Current vs 7-Day Eod +36.63% | +36.71%-18.31% | -20.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.3K) vs puts ($410). Massive premium surge with dollar volume up 420% vs prior. Unusually high activity with volume up 843% vs prior - elevated interest. Volume explosion - 500% above 7-day average (66 vs avg 11).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.85$1.43199.3%620.5564
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 63, top 62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.85$1.43199.3%620.5564
$80.00Aug 210.004.80$2.40200.0%10.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.37, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$3.37$1.63
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $9.40 on 08/06 (now $0.00/$2.85) — try a limit near $1.43.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.85$1.43$9.40 08/06$1.43–$9.00$1.4364
$75.00Oct 16$1.60$6.00$3.80$5.70 08/07$3.80–$10.70$3.80--
$80.00Aug 21$0.00$4.80$2.40$1.90 08/07$0.08–$5.80$1.90--
$80.00Oct 16$0.55$4.90$2.73$4.32 08/07$2.40–$7.75$2.73--
$80.00Jan 15$3.00$7.50$5.25$7.00 08/07$5.25–$10.90$5.25--
$70.00Sep 18$3.90$8.00$5.95$9.26 08/07$5.95–$13.75$5.95--
$70.00Oct 16$5.10$9.00$7.05$12.50 08/04$6.90–$14.25$7.05--
$70.00Jan 15$8.00$12.50$10.25$21.50 07/07$10.15–$16.75$10.25--
$85.00Aug 21$0.00$4.80$2.40$3.50 08/06$0.55–$3.40$2.40--
$85.00Oct 16$0.00$2.90$1.45$2.49 08/07$1.45–$5.03$1.45--
$85.00Jan 15$1.00$5.00$3.00$5.38 08/07$3.00–$9.00$3.00--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$0.57–$2.40$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.05$4.90$2.48$3.50 07/31$1.50–$3.48$2.48--
$90.00Jan 15$0.10$4.90$2.50$6.00 08/06$2.50–$6.35$2.50--
$60.00Sep 18$13.20$17.50$15.35$19.40 07/21$15.10–$23.00$15.35--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$0.90–$2.60$2.40--
$95.00Jan 15$0.10$4.90$2.50$5.08 07/28$2.35–$4.97$2.50--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$1.08–$2.48$0.66--
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$4.50$2.25$0.75 07/17$1.38–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.75$1.38$0.85 08/07$0.68–$2.73$0.85--
$75.00Sep 18$0.00$4.00$2.00$2.83 08/07$2.00–$3.53$2.00--
$75.00Oct 16$3.40$5.20$4.30$3.50 08/07$2.50–$5.25$3.50--
$80.00Aug 21$2.50$6.50$4.50$3.90 08/05$2.50–$5.35$3.90--
$80.00Oct 16$4.00$8.50$6.25$6.80 06/24$4.68–$7.15$6.25--
$80.00Jan 15$6.50$11.00$8.75$9.03 07/20$6.80–$9.40$8.75--
$70.00Aug 21$0.00$0.20$0.10$1.10 08/06$0.10–$2.50$0.10--
$70.00Jan 15$1.50$6.00$3.75$4.44 08/04$3.08–$5.05$3.75--
$85.00Aug 21$7.50$12.00$9.75$5.80 07/06$4.85–$10.20$7.50--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.03–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.20$4.90$2.55$2.97 07/10$2.40–$3.33$2.55--
$90.00Oct 16$12.50$17.00$14.75$12.12 06/25$10.25–$15.50$12.50--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$3.40$1.70$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.00$4.80$2.40$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$17.50$22.00$19.75$11.77 07/02$13.25–$20.25$17.50--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.70$2.35$0.75 08/05$1.25–$2.48$0.75--
$55.00Jan 15$0.00$4.80$2.40$1.15 07/28$1.55–$2.68$1.15--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$32.50$37.00$34.75$28.80 08/06$28.50–$35.25$32.50--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$37.50$42.00$39.75$34.10 06/15$33.25–$40.25$37.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 2
Put/Call Ratio 0.03
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 32
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All