Tour v526
ANIP
ANI PHARMACEUTICALS
$77.32 -0.90%
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:10pm)
January 2026
|
▶ (8/21 18:10)
◀ 8/20 18:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/19) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +75.00%
Calls: +33.33% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 76
Calls: 45 (59%)
Puts: 31 (41%)
Prior 7-Day Average 12
Calls: 6 (59%)
Puts: 4 (41%)
Current vs Prior 7-Day Avg -44.74%
Calls: -37.78%
Puts: -32.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.9K
Calls: $945 (51%)
Puts: $913 (49%)
Prior (08/19) $938
Calls: $735 (78%)
Puts: $202 (22%)
Current vs Prior +98.08%
Calls: +28.57%
Puts: +349.75%
Prior 7-Day Total $70.6K
Calls: $15.8K (22%)
Puts: $54.9K (78%)
Prior 7-Day Average $11.8K
Calls: $2.3K (22%)
Puts: $7.8K (78%)
Current vs Prior 7-Day Avg -84.22%
Calls: -58.05%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.75
Prior (08/19) 0.33
Current vs Prior +125.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -17.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 64
Calls: 64 (100%)
Puts: -- (0%)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 37
Calls: 27 (73%)
Puts: 10 (27%)
Prior 7-Day Average 18
Calls: 27 (73%)
Puts: 10 (27%)
Current vs Prior 7-Day Avg +245.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.57% | 7.86%4.57% | 7.86%
Prior 4.27% | 7.88%4.27% | 7.88%
Current vs Prior +6.97% | -0.24%+6.97% | -0.24%
Prior 7-Day Avg 4.98% | 7.44%4.98% | 7.44%
Current vs 7-Day Avg -8.33% | +5.62%-8.33% | +5.62%
Prior 7-Day Eod 4.27% | 7.88%4.27% | 7.88%
Current vs 7-Day Eod +6.97% | -0.24%+6.97% | -0.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 75% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.83, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.204.90$2.55184.3%20.8364
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.204.90$2.55184.3%20.8364
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $9.40 on 08/06 (now $0.20/$4.90) — try a limit near $2.55.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.20$4.90$2.55$9.40 08/06$2.30–$9.00$2.5564
$75.00Oct 16$2.95$7.50$5.23$5.70 08/07$4.15–$10.70$5.23--
$80.00Aug 21$0.00$0.15$0.08$1.90 08/07$0.08–$5.80$0.08--
$80.00Oct 16$0.70$4.90$2.80$4.32 08/07$2.40–$7.75$2.80--
$80.00Jan 15$4.00$8.50$6.25$7.00 08/07$5.25–$10.90$6.25--
$70.00Sep 18$5.50$10.30$7.90$9.26 08/07$6.00–$13.75$7.90--
$70.00Oct 16$6.50$11.00$8.75$12.50 08/04$6.90–$14.25$8.75--
$70.00Jan 15$9.50$14.00$11.75$21.50 07/07$10.15–$16.75$11.75--
$85.00Aug 21$0.00$4.80$2.40$3.50 08/06$0.55–$3.40$2.40--
$85.00Oct 16$0.00$3.70$1.85$2.49 08/07$1.75–$5.03$1.85--
$85.00Jan 15$2.15$7.00$4.58$5.38 08/07$3.75–$9.00$4.58--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$0.57–$2.40$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.00$3.90$1.95$3.50 07/31$1.50–$3.48$1.95--
$90.00Jan 15$2.25$4.00$3.13$6.00 08/06$2.50–$6.35$3.13--
$60.00Sep 18$15.00$19.80$17.40$19.40 07/21$15.10–$23.00$17.40--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$0.90–$2.60$2.40--
$95.00Jan 15$0.10$4.90$2.50$5.08 07/28$2.35–$4.97$2.50--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$1.08–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.38–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$1.95$0.98$0.85 08/07$0.68–$2.85$0.85--
$75.00Sep 18$0.00$4.00$2.00$2.83 08/07$2.00–$3.75$2.00--
$75.00Oct 16$2.65$4.90$3.78$3.50 08/07$2.50–$5.25$3.50--
$80.00Aug 21$0.55$4.90$2.73$3.90 08/05$2.50–$5.50$2.73--
$80.00Oct 16$2.85$7.50$5.18$6.80 06/24$4.68–$7.15$5.18--
$80.00Jan 15$5.10$9.90$7.50$9.03 07/20$6.80–$9.40$7.50--
$70.00Aug 21$0.00$0.20$0.10$1.10 08/06$0.10–$2.50$0.10--
$70.00Jan 15$1.30$5.50$3.40$4.44 08/04$3.08–$5.05$3.40--
$85.00Aug 21$5.50$10.00$7.75$5.80 07/06$4.85–$10.20$5.80--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.03–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$1.00$4.90$2.95$2.97 07/10$2.40–$3.33$2.95--
$90.00Oct 16$10.50$15.00$12.75$12.12 06/25$10.25–$15.50$12.12--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.00$4.80$2.40$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$15.50$20.00$17.75$11.77 07/02$13.25–$20.25$15.50--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.75--
$55.00Jan 15$0.45$4.90$2.68$1.15 07/28$1.55–$2.68$1.15--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$30.50$35.00$32.75$28.80 08/06$28.50–$35.25$30.50--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$35.50$40.00$37.75$34.10 06/15$33.25–$40.25$35.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 3
Put/Call Ratio 0.75
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 31
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All