Tour v526
ANIP
ANI PHARMACEUTICALS
$78.02 +1.50%
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:10)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (08/18) --
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -89.66% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 271
Calls: 182 (67%)
Puts: 89 (33%)
Prior 7-Day Average 45
Calls: 26 (67%)
Puts: 12 (33%)
Current vs Prior 7-Day Avg -91.14%
Calls: -88.46%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $938
Calls: $735 (78%)
Puts: $202 (22%)
Prior (08/18) --
Calls: $9.7K (15%)
Puts: $53.3K (85%)
Current vs Prior +0.00%
Calls: -92.44%
Puts: -99.62%
Prior 7-Day Total $129.3K
Calls: $47.8K (37%)
Puts: $81.5K (63%)
Prior 7-Day Average $21.6K
Calls: $6.8K (37%)
Puts: $11.6K (63%)
Current vs Prior 7-Day Avg -95.65%
Calls: -89.25%
Puts: -98.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.33
Prior (08/18) 1.00
Current vs Prior -66.67%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -63.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) --
Calls: -- (--)
Puts: -- (--)
Prior (08/18) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,144
Calls: 3,047 (59%)
Puts: 2,097 (41%)
Prior 7-Day Average 1,714
Calls: 1,523 (59%)
Puts: 1,048 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.88%4.27% | 7.88%
Prior 5.05% | 7.48%5.05% | 7.48%
Current vs Prior -15.44% | +5.38%-15.44% | +5.38%
Prior 7-Day Avg 5.11% | 7.57%5.11% | 7.57%
Current vs 7-Day Avg -16.41% | +4.07%-16.41% | +4.07%
Prior 7-Day Eod 5.05% | 7.48%5.05% | 7.48%
Current vs 7-Day Eod -15.44% | +5.38%-15.44% | +5.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($735) vs puts ($202). Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.054.00$2.03194.6%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$1.65$0.83$1.90 08/07$0.38–$5.80$0.83--
$80.00Oct 16$1.10$5.30$3.20$4.32 08/07$2.40–$7.75$3.20--
$80.00Jan 15$4.20$9.00$6.60$7.00 08/07$5.25–$10.90$6.60--
$75.00Aug 21$0.55$5.40$2.98$9.40 08/06$2.30–$9.00$2.98--
$75.00Oct 16$3.40$8.00$5.70$5.70 08/07$4.15–$10.70$5.70--
$85.00Aug 21$0.00$1.35$0.68$3.50 08/06$0.55–$3.40$0.68--
$85.00Oct 16$0.10$4.90$2.50$2.49 08/07$1.75–$5.03$2.49--
$85.00Jan 15$3.90$5.40$4.65$5.38 08/07$3.75–$9.00$4.65--
$70.00Sep 18$6.10$10.80$8.45$9.26 08/07$6.00–$13.75$8.45--
$70.00Oct 16$7.00$11.50$9.25$12.50 08/04$6.90–$14.25$9.25--
$70.00Jan 15$10.00$14.50$12.25$21.50 07/07$10.15–$16.75$12.25--
$90.00Aug 21$0.05$2.90$1.48$1.10 08/04$0.57–$2.40$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.05$4.90$2.48$3.50 07/31$1.50–$3.48$2.48--
$90.00Jan 15$0.95$5.50$3.23$6.00 08/06$2.50–$6.35$3.23--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$1.90$0.95$5.00 07/06$0.90–$2.60$0.95--
$95.00Jan 15$0.05$4.90$2.48$5.08 07/28$2.35–$4.97$2.48--
$60.00Sep 18$16.00$20.80$18.40$19.40 07/21$15.10–$23.00$18.40--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$1.08–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.38–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.05$4.90$2.48$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.10$4.90$2.50$3.90 08/05$2.50–$5.50$2.50--
$80.00Oct 16$2.90$7.00$4.95$6.80 06/24$4.68–$7.15$4.95--
$80.00Jan 15$5.10$9.90$7.50$9.03 07/20$6.80–$9.40$7.50--
$75.00Aug 21$0.00$1.35$0.68$0.85 08/07$0.68–$2.85$0.68--
$75.00Sep 18$0.05$4.00$2.03$2.83 08/07$2.00–$3.80$2.03--
$75.00Oct 16$2.55$4.20$3.38$3.50 08/07$2.50–$5.25$3.38--
$85.00Aug 21$4.60$9.40$7.00$5.80 07/06$4.85–$10.20$5.80--
$70.00Aug 21$0.00$0.20$0.10$1.10 08/06$0.10–$2.58$0.10--
$70.00Jan 15$0.90$5.50$3.20$4.44 08/04$3.08–$5.05$3.20--
$90.00Oct 16$10.00$14.50$12.25$12.12 06/25$10.25–$15.50$12.12--
$65.00Aug 21$0.00$1.15$0.57$0.78 07/20$0.03–$2.48$0.57--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.40–$3.33$2.50--
$95.00Aug 21$15.00$19.50$17.25$11.77 07/02$13.25–$20.25$15.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.05$4.90$2.48$1.60 08/06$1.60–$2.63$1.60--
$55.00Aug 21$0.00$3.20$1.60$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.48$0.75--
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$1.55–$2.50$1.15--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.05$4.90$2.48$1.00 08/05$0.95–$2.48$1.00--
$110.00Jan 15$29.90$34.50$32.20$28.80 08/06$28.50–$35.25$29.90--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$115.00Jan 15$34.90$39.50$37.20$34.10 06/15$33.25–$40.25$34.90--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio 1.00
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 182
Total Puts 89
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All