Tour v494
ANIP
ANI PHARMACEUTICALS
$78.25 -5.30%
$78.00 (-0.32%)🌙
as of 08/07 06:00 PM
(8/7 14:10) ◀
|
Friday, August 7, 2026 (6:00pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:00 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,127
Calls: 32 (2%)
Puts: 2,095 (98%)
Prior (08/06) 130
Calls: 108 (83%)
Puts: 22 (17%)
Current vs Prior +1536.15%
Calls: -70.37% (Calls)
Puts: +9422.73% (Puts)
Prior 7-Day Total 223
Calls: 178 (80%)
Puts: 45 (20%)
Prior 7-Day Average 31
Calls: 25 (80%)
Puts: 6 (20%)
Current vs Prior 7-Day Avg +6576.68%
Calls: +25.84%
Puts: +32488.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $821.5K
Calls: $16.3K (2%)
Puts: $805.3K (98%)
Prior (08/06) $120.6K
Calls: $63.3K (52%)
Puts: $57.3K (48%)
Current vs Prior +580.98%
Calls: -74.31%
Puts: +1304.48%
Prior 7-Day Total $155.4K
Calls: $91.7K (59%)
Puts: $63.8K (41%)
Prior 7-Day Average $22.2K
Calls: $13.1K (59%)
Puts: $9.1K (41%)
Current vs Prior 7-Day Avg +3599.71%
Calls: +24.21%
Puts: +8739.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 65.47
Prior (08/06) 0.20
Current vs Prior +32039.20%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +13846.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 3,734
Calls: 3,515 (94%)
Puts: 219 (6%)
Prior (08/06) 3,607
Calls: 3,410 (95%)
Puts: 197 (5%)
Current vs Prior +3.52%
Prior 7-Day Total 3,854
Calls: 3,654 (95%)
Puts: 200 (5%)
Prior 7-Day Average 550
Calls: 609 (86%)
Puts: 100 (14%)
Current vs Prior 7-Day Avg +578.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.46% | 9.33%5.46% | 9.33%
Prior 9.98% | 12.77%9.98% | 12.77%
Current vs Prior -45.35% | -26.93%-45.35% | -26.93%
Prior 7-Day Avg 10.22% | 13.27%10.22% | 13.27%
Current vs 7-Day Avg -46.60% | -29.68%-46.60% | -29.68%
Prior 7-Day Eod 9.98% | 12.77%9.98% | 12.77%
Current vs 7-Day Eod -45.35% | -26.93%-45.35% | -26.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 50.70% | 70.31%
Calls: 27.03% | 58.27%
Puts: 74.36% | 82.35%
Current vs Prior -38.26% | -16.98%
Prior 7-Day Avg 115.33% | 68.92%
Calls: 106.72% | 65.47%
Puts: 123.94% | 72.37%
Current vs 7-Day Avg -72.86% | -15.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($805.3K) vs calls ($16.3K). Massive premium surge with dollar volume up 581% vs prior. Dollar volume significantly above 7-day average (3600% higher). Unusually high activity with volume up 1536% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 187.0011.30$9.1547.0%10.83--
$75.00Aug 211.505.90$3.70118.9%--0.7364
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.651.90$1.2798.4%30.37256
$70.00Sep 187.0011.30$9.1547.0%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.104.00$2.05190.2%40.333
$75.00Aug 210.251.65$0.95147.4%20.2711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.0%, max 11.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1836.5%32.9%11.0%614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.06, avg 1.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.43$2.57$2.431.06$77.43
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.95, avg 0.95)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$2.43$2.43$2.570.95$77.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.1036.5%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.94% of stock, avg 5.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$3.70$0.95$4.65$70.35$79.655.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.84% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Aug 21$1.27$0.95$2.22$72.78$82.22
$85.00$75.00Aug 21$2.40$0.95$3.35$71.65$88.35
$90.00$75.00Aug 21$2.40$0.95$3.35$71.65$93.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.40, cheapest $3.56)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$3.56$1.440.40
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.40$2.60
$80.00$85.001:2Aug 21-$3.53$1.47
$75.00$80.001:2Aug 21$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.83%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.650.372.2%0.83%3.07%3256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 129 vol/day, 49 traded recently)

ANIP averages only 129 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 09-18 call last traded $19.40 on 07/21 (now $16.50/$20.90) — try a limit near $18.70. Also watch the $70.00 01-15 call last traded $21.50 on 07/07 (now $10.50/$15.30) — try a limit near $12.90; the $70.00 10-16 call last traded $15.79 on 06/08 (now $8.00/$12.00) — try a limit near $10.00. Most tradeable put: the $110.00 01-15 put last traded $27.00 on 07/06 (now $31.30/$34.00) — try a limit near $31.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.65$1.90$1.27$3.53 07/31$1.27–$6.75$1.27256
$80.00Oct 16$1.60$6.00$3.80$6.42 07/31$3.80–$8.00$3.8013
$80.00Jan 15$5.00$9.50$7.25--$7.25–$7.25—$5.001
$75.00Aug 21$1.50$5.90$3.70$7.20 07/24$3.70–$9.35$3.7064
$75.00Oct 16$4.00$8.50$6.25$8.72 07/31$6.25–$11.20$6.251
$85.00Aug 21$0.00$4.80$2.40$1.95 07/31$2.10–$3.40$1.9529
$85.00Oct 16$1.50$4.90$3.20$5.50 07/14$3.20–$5.85$3.203.0K
$85.00Jan 15$3.50$7.90$5.70$7.91 07/17$5.70–$9.70$5.703
$70.00Oct 16$8.00$12.00$10.00$15.79 06/08$10.00–$14.75$10.002
$70.00Jan 15$10.50$15.30$12.90$21.50 07/07$12.90–$17.10$12.901
$90.00Aug 21$0.00$4.80$2.40$1.50 07/29$1.25–$2.55$1.5022
$90.00Sep 18$0.05$4.90$2.48$4.80 07/21$2.48–$3.13$2.48--
$90.00Oct 16$0.05$4.90$2.48$3.50 07/31$2.40–$4.13$2.486
$90.00Jan 15$1.50$6.10$3.80$6.09 07/30$3.80–$6.95$3.803
$65.00Oct 16$12.00$16.40$14.20--$14.20–$18.70$12.002
$95.00Aug 21$0.00$1.75$0.88$1.35 07/13$0.88–$2.48$0.889
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$2.40–$2.50$2.001
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.40–$2.80$2.4015
$95.00Jan 15$0.50$4.90$2.70$5.08 07/28$2.70–$5.60$2.7013
$60.00Sep 18$16.50$20.90$18.70$19.40 07/21$18.70–$23.20$18.701
$60.00Oct 16$17.00$21.00$19.00--$19.00–$23.50$17.004
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.662
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$2.73$1.8012
$55.00Oct 16$21.50$26.00$23.75--$23.75–$28.05$21.501
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.751
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$2.40–$2.55$1.301
$110.00Oct 16$0.00$4.80$2.40$0.85 07/16$1.18–$2.48$0.856
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.98–$3.00$1.853
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.602
$115.00Jan 15$0.00$4.80$2.40--$2.40–$2.48--1
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$2.35–$2.78$2.004
$120.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--13
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$1.70–$2.50$1.702
$125.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$5.00$3.00$4.80 07/22$3.00–$5.70$3.009
$80.00Oct 16$3.30$7.50$5.40$6.80 06/24$4.68–$7.00$5.4016
$80.00Jan 15$6.10$10.00$8.05$9.03 07/20$6.80–$9.25$8.054
$75.00Aug 21$0.25$1.65$0.95$3.30 07/23$0.95–$2.85$0.9511
$75.00Sep 18$0.10$4.00$2.05$4.20 07/23$2.05–$4.03$2.053
$75.00Jan 15$3.60$7.50$5.55--$5.10–$5.55$3.601
$85.00Aug 21$5.00$9.00$7.00$5.80 07/06$4.85–$8.85$5.801
$70.00Jan 15$1.35$6.00$3.68$3.73 07/10$3.08–$4.85$3.6819
$70.00Aug 21$0.00$0.95$0.48--$0.48–$0.48—--1
$90.00Oct 16$10.80$14.50$12.65$12.12 06/25$10.25–$13.90$12.122
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.781
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.051
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.40–$3.75$2.5011
$65.00Oct 16$0.00$4.80$2.40--$2.40–$2.48--1
$95.00Aug 21$14.60$19.00$16.80$11.77 07/02$13.25–$17.40$14.605
$95.00Oct 16$14.80$19.00$16.90--$14.25–$16.90$14.805
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$2.40–$2.48$0.601
$60.00Oct 16$0.00$4.80$2.40$0.85 07/27$1.48–$2.48$0.856
$60.00Jan 15$0.00$4.80$2.40$1.65 07/08$2.40–$2.63$1.652
$100.00Jan 15$20.50$24.50$22.50$22.80 06/08$19.75–$23.75$22.5010
$100.00Oct 16$19.50$24.00$21.75--$18.50–$21.75$19.5035
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.255
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$2.40–$2.50$1.151
$55.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$50.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--4
$50.00Jan 15$0.00$4.80$2.40--$2.40–$2.48--1
$110.00Jan 15$31.30$34.00$32.65$27.00 07/06$28.50–$32.75$31.3030
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$2.40–$2.40$0.055
$45.00Oct 16$0.00$4.80$2.40$0.30 07/15$0.68–$2.40$0.303
$45.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1
$115.00Jan 15$34.50$39.00$36.75$34.10 06/15$33.25–$37.75$34.5020
$40.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$40.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 2,095
Put/Call Ratio 65.47
Net Difference -2,063

Prior's Put/Call Breakdown

Total Calls 108
Total Puts 22
Put/Call Ratio 0.20
Net Difference 86

Prior 7-Day Put/Call Summary

Total Calls 178
Total Puts 45
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All