Tour v500
ANIP
ANI PHARMACEUTICALS
$75.76 -3.18%
(8/7 18:00) ◀
|
Monday, August 10, 2026 (6:14pm)
January 2026
|
▶ (8/11 18:16)
◀ 8/10 18:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 199
Calls: 140 (70%)
Puts: 59 (30%)
Prior (08/07) 2,127
Calls: 32 (2%)
Puts: 2,095 (98%)
Current vs Prior -90.64%
Calls: +337.50% (Calls)
Puts: -97.18% (Puts)
Prior 7-Day Total 2,336
Calls: 196 (8%)
Puts: 2,140 (92%)
Prior 7-Day Average 333
Calls: 28 (8%)
Puts: 305 (92%)
Current vs Prior 7-Day Avg -40.37%
Calls: +400.00%
Puts: -80.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $59.6K
Calls: $32.8K (55%)
Puts: $26.8K (45%)
Prior (08/07) $821.5K
Calls: $16.3K (2%)
Puts: $805.3K (98%)
Current vs Prior -92.74%
Calls: +101.68%
Puts: -96.67%
Prior 7-Day Total $973.3K
Calls: $104.2K (11%)
Puts: $869.0K (89%)
Prior 7-Day Average $139.0K
Calls: $14.9K (11%)
Puts: $124.1K (89%)
Current vs Prior 7-Day Avg -57.11%
Calls: +120.31%
Puts: -78.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 65.47
Current vs Prior -99.36%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -65.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 5,107
Calls: 3,020 (59%)
Puts: 2,087 (41%)
Prior (08/07) 3,734
Calls: 3,515 (94%)
Puts: 219 (6%)
Current vs Prior +36.77%
Prior 7-Day Total 7,562
Calls: 7,143 (94%)
Puts: 419 (6%)
Prior 7-Day Average 1,080
Calls: 1,190 (90%)
Puts: 139 (10%)
Current vs Prior 7-Day Avg +372.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.15% | 8.79%5.15% | 8.79%
Prior 5.46% | 9.33%5.46% | 9.33%
Current vs Prior -5.66% | -5.77%-5.66% | -5.77%
Prior 7-Day Avg 9.40% | 12.67%9.40% | 12.67%
Current vs 7-Day Avg -45.21% | -30.63%-45.21% | -30.63%
Prior 7-Day Eod 5.46% | 9.33%5.46% | 9.33%
Current vs 7-Day Eod -5.66% | -5.77%-5.66% | -5.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.79% | 67.45%
Calls: 93.76% | 63.79%
Puts: 109.81% | 71.11%
Current vs 7-Day Avg -69.25% | -13.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (140 calls vs 59 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.556.00$3.78117.7%270.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.556.00$3.78117.7%270.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $2.49 on 08/07 (now $1.10/$2.90) — try a limit near $2.00. Most tradeable put: the $75.00 10-16 put last traded $3.50 on 08/07 (now $3.60/$5.70) — try a limit near $3.60.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.10$4.90$2.50$9.40 08/06$2.50–$9.35$2.50--
$75.00Oct 16$4.60$7.00$5.80$5.70 08/07$5.80–$11.20$5.70--
$80.00Aug 21$0.00$4.80$2.40$1.90 08/07$1.27–$6.75$1.90--
$80.00Oct 16$1.25$4.90$3.08$4.32 08/07$3.08–$8.00$3.08--
$80.00Jan 15$4.50$8.50$6.50$7.00 08/07$6.50–$11.20$6.50--
$70.00Sep 18$5.20$9.50$7.35$9.26 08/07$7.35–$14.10$7.35--
$70.00Oct 16$6.30$10.50$8.40$12.50 08/04$8.40–$14.75$8.40--
$70.00Jan 15$9.20$13.50$11.35$21.50 07/07$11.35–$17.10$11.35--
$85.00Aug 21$0.00$4.80$2.40$3.50 08/06$2.10–$3.40$2.40--
$85.00Oct 16$1.10$2.90$2.00$2.49 08/07$2.00–$5.85$2.003.0K
$85.00Jan 15$2.60$6.90$4.75$5.38 08/07$4.75–$9.70$4.75--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$1.25–$2.55$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$2.40–$3.13$2.40--
$90.00Oct 16$0.10$4.90$2.50$3.50 07/31$2.40–$4.13$2.50--
$90.00Jan 15$0.90$5.50$3.20$6.00 08/06$3.20–$6.95$3.20--
$60.00Sep 18$14.00$18.50$16.25$19.40 07/21$16.25–$23.20$16.25--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.88–$2.48$1.35--
$95.00Sep 18$0.00$1.85$0.93$2.00 07/17$0.93–$2.50$0.93--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.40–$2.80$2.40--
$95.00Jan 15$0.20$4.90$2.55$5.08 07/28$2.55–$5.60$2.55--
$100.00Aug 21$0.00$3.80$1.90$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$2.73$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$1.40$0.70$1.30 07/15$0.70–$2.55$0.70--
$110.00Oct 16$0.00$1.35$0.68$0.80 08/05$0.68–$2.48$0.68--
$110.00Jan 15$0.00$2.30$1.15$1.85 07/23$1.15–$3.00$1.15--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$1.95$0.98$2.00 07/13$0.98–$2.78$0.98--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.98–$2.40$0.75--
$125.00Jan 15$0.00$1.40$0.70$1.70 07/13$0.70–$2.50$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.80$2.00$1.40$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$2.25$3.50$2.88$2.83 08/07$2.05–$4.03$2.83--
$75.00Oct 16$3.60$5.70$4.65$3.50 08/07$2.50–$4.65$3.602.1K
$80.00Aug 21$2.15$6.90$4.53$3.90 08/05$3.00–$5.70$3.90--
$80.00Oct 16$4.00$8.50$6.25$6.80 06/24$4.68–$7.00$6.25--
$80.00Jan 15$6.80$11.00$8.90$9.03 07/20$6.80–$9.25$8.90--
$70.00Aug 21$0.00$4.80$2.40$1.10 08/06$0.48–$2.58$1.10--
$70.00Jan 15$2.35$6.20$4.28$4.44 08/04$3.08–$4.85$4.28--
$85.00Aug 21$7.00$11.40$9.20$5.80 07/06$4.85–$9.20$7.00--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$2.40–$2.50$1.05--
$65.00Jan 15$2.15$4.40$3.28$2.97 07/10$2.40–$3.75$2.97--
$90.00Oct 16$12.00$16.40$14.20$12.12 06/25$10.25–$14.20$12.12--
$60.00Sep 18$0.00$1.65$0.83$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$1.70$0.85$0.95 08/05$0.85–$2.48$0.85--
$60.00Jan 15$0.00$3.20$1.60$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$17.00$21.30$19.15$11.77 07/02$13.25–$19.15$17.00--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.50$2.65$1.58$1.15 07/28$1.58–$2.50$1.15--
$50.00Oct 16$0.00$1.75$0.88$0.65 08/05$0.88–$2.48$0.65--
$50.00Jan 15$0.35$1.55$0.95$1.00 08/05$0.95–$2.48$0.95--
$45.00Aug 21$0.00$1.75$0.88$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$1.50$0.75$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$32.00$36.50$34.25$28.80 08/06$28.50–$34.25$32.00--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$37.00$41.50$39.25$34.10 06/15$33.25–$39.25$37.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 59
Put/Call Ratio 0.42
Net Difference 81

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 2,095
Put/Call Ratio 65.47
Net Difference -2,063

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 2,140
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All