Tour v504
ANIP
ANI PHARMACEUTICALS
$74.53 -1.62%
(8/10 18:14) ◀
|
Tuesday, August 11, 2026 (6:16pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (08/10) 199
Calls: 140 (70%)
Puts: 59 (30%)
Current vs Prior -93.97%
Calls: -92.86% (Calls)
Puts: -96.61% (Puts)
Prior 7-Day Total 2,534
Calls: 335 (13%)
Puts: 2,199 (87%)
Prior 7-Day Average 362
Calls: 47 (13%)
Puts: 314 (87%)
Current vs Prior 7-Day Avg -96.69%
Calls: -79.10%
Puts: -99.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $5.6K
Calls: $4.8K (85%)
Puts: $813 (15%)
Prior (08/10) $59.6K
Calls: $32.8K (55%)
Puts: $26.8K (45%)
Current vs Prior -90.63%
Calls: -85.44%
Puts: -96.97%
Prior 7-Day Total $1.03M
Calls: $136.4K (13%)
Puts: $895.9K (87%)
Prior 7-Day Average $147.5K
Calls: $19.5K (13%)
Puts: $128.0K (87%)
Current vs Prior 7-Day Avg -96.21%
Calls: -75.49%
Puts: -99.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.20
Prior (08/10) 0.42
Current vs Prior -52.54%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -81.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 5,107
Calls: 3,020 (59%)
Puts: 2,087 (41%)
Current vs Prior -100.00%
Prior 7-Day Total 12,667
Calls: 10,161 (80%)
Puts: 2,506 (20%)
Prior 7-Day Average 1,809
Calls: 1,693 (73%)
Puts: 626 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.94% | 6.95%4.94% | 6.95%
Prior 5.15% | 8.79%5.15% | 8.79%
Current vs Prior -4.08% | -20.94%-4.08% | -20.94%
Prior 7-Day Avg 8.65% | 11.93%8.65% | 11.93%
Current vs 7-Day Avg -42.92% | -41.76%-42.92% | -41.76%
Prior 7-Day Eod 5.15% | 8.79%5.15% | 8.79%
Current vs 7-Day Eod -4.08% | -20.94%-4.08% | -20.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.24% | 65.97%
Calls: 80.79% | 62.11%
Puts: 95.69% | 69.84%
Current vs 7-Day Avg -64.53% | -11.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.8K) vs puts ($813). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.8012.50$10.1546.3%40.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.75$1.38199.3%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.8012.50$10.1546.3%40.86--
$85.00Aug 210.001.15$0.57201.8%10.14--
$90.00Sep 180.002.40$1.20200.0%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.002.75$1.38199.3%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.79, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$90.00Sep 18$8.95$16.05$8.9586%1.79$73.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$90.001:2Sep 18$7.75$17.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$4.60$2.30$9.40 08/06$2.30–$9.35$2.30--
$75.00Oct 16$2.00$6.50$4.25$5.70 08/07$4.25–$11.20$4.25--
$70.00Sep 18$3.60$8.40$6.00$9.26 08/07$6.00–$14.10$6.00--
$70.00Oct 16$4.90$9.50$7.20$12.50 08/04$7.20–$14.75$7.20--
$70.00Jan 15$8.00$12.50$10.25$21.50 07/07$10.25–$17.10$10.25--
$80.00Aug 21$0.00$2.40$1.20$1.90 08/07$1.20–$6.75$1.20--
$80.00Oct 16$0.90$4.90$2.90$4.32 08/07$2.90–$8.00$2.90--
$80.00Jan 15$3.30$8.00$5.65$7.00 08/07$5.65–$11.20$5.65--
$85.00Aug 21$0.00$1.15$0.57$3.50 08/06$0.57–$3.40$0.57--
$85.00Oct 16$0.65$2.85$1.75$2.49 08/07$1.75–$5.85$1.75--
$85.00Jan 15$2.40$6.00$4.20$5.38 08/07$4.20–$9.70$4.20--
$60.00Sep 18$13.00$17.50$15.25$19.40 07/21$15.25–$23.20$15.25--
$90.00Aug 21$0.00$1.15$0.57$1.10 08/04$0.57–$2.55$0.57--
$90.00Sep 18$0.00$2.40$1.20$4.80 07/21$1.20–$3.13$1.20--
$90.00Oct 16$0.00$3.00$1.50$3.50 07/31$1.50–$4.13$1.50--
$90.00Jan 15$0.40$4.90$2.65$6.00 08/06$2.65–$6.95$2.65--
$95.00Aug 21$0.00$1.15$0.57$1.35 07/13$0.57–$2.48$0.57--
$95.00Sep 18$0.00$1.15$0.57$2.00 07/17$0.57–$2.50$0.57--
$95.00Oct 16$0.00$4.00$2.00$5.00 07/06$2.00–$2.60$2.00--
$95.00Jan 15$0.10$4.90$2.50$5.08 07/28$2.50–$5.60$2.50--
$100.00Aug 21$0.00$2.15$1.08$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$2.55$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.65$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.50$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.98–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.75$1.38$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$0.50$3.50$2.00$2.83 08/07$2.00–$4.03$2.00--
$75.00Oct 16$4.20$6.30$5.25$3.50 08/07$2.50–$5.25$4.20--
$70.00Aug 21$0.00$1.50$0.75$1.10 08/06$0.48–$2.58$0.75--
$70.00Jan 15$4.00$6.10$5.05$4.44 08/04$3.08–$5.05$4.44--
$80.00Aug 21$3.00$7.40$5.20$3.90 08/05$3.00–$5.70$3.90--
$80.00Oct 16$4.50$9.00$6.75$6.80 06/24$4.68–$7.00$6.75--
$80.00Jan 15$7.00$11.80$9.40$9.03 07/20$6.80–$9.40$9.03--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.78--
$65.00Sep 18$0.00$2.35$1.18$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.40–$3.75$2.50--
$85.00Aug 21$8.00$12.40$10.20$5.80 07/06$4.85–$10.20$8.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.05$4.90$2.48$1.60 08/06$1.60–$2.63$1.60--
$90.00Oct 16$13.00$17.50$15.25$12.12 06/25$10.25–$15.25$13.00--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.00$4.80$2.40$1.15 07/28$1.58–$2.50$1.15--
$95.00Aug 21$18.00$22.50$20.25$11.77 07/02$13.25–$20.25$18.00--
$50.00Oct 16$0.00$3.10$1.55$0.65 08/05$0.88–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$110.00Jan 15$33.00$37.50$35.25$28.80 08/06$28.50–$35.25$33.00--
$115.00Jan 15$38.00$42.50$40.25$34.10 06/15$33.25–$40.25$38.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 59
Put/Call Ratio 0.42
Net Difference 81

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 2,199
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All