Tour v505
ANIP
ANI PHARMACEUTICALS
$75.11 +0.78%
(8/11 18:16) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:11)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/11) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -75.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,510
Calls: 314 (13%)
Puts: 2,196 (87%)
Prior 7-Day Average 358
Calls: 44 (13%)
Puts: 313 (87%)
Current vs Prior 7-Day Avg -99.16%
Calls: -97.77%
Puts: -99.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $733
Calls: $183 (25%)
Puts: $550 (75%)
Prior (08/11) $5.6K
Calls: $4.8K (85%)
Puts: $813 (15%)
Current vs Prior -86.89%
Calls: -96.17%
Puts: -32.35%
Prior 7-Day Total $1.03M
Calls: $132.0K (13%)
Puts: $895.5K (87%)
Prior 7-Day Average $146.8K
Calls: $18.9K (13%)
Puts: $127.9K (87%)
Current vs Prior 7-Day Avg -99.50%
Calls: -99.03%
Puts: -99.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 2.00
Prior (08/11) 0.20
Current vs Prior +900.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +79.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,656
Calls: 10,150 (80%)
Puts: 2,506 (20%)
Prior 7-Day Average 2,109
Calls: 2,030 (76%)
Puts: 626 (24%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.30% | 7.70%5.30% | 7.70%
Prior 4.94% | 6.95%4.94% | 6.95%
Current vs Prior +7.32% | +10.72%+7.32% | +10.72%
Prior 7-Day Avg 7.91% | 11.01%7.91% | 11.01%
Current vs 7-Day Avg -33.00% | -30.10%-33.00% | -30.10%
Prior 7-Day Eod 4.94% | 6.95%4.94% | 6.95%
Current vs 7-Day Eod +7.32% | +10.72%+7.32% | +10.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.70% | 64.50%
Calls: 67.83% | 60.43%
Puts: 81.56% | 68.57%
Current vs 7-Day Avg -58.10% | -9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($550) vs calls ($183). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 75% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.504.00$2.7590.9%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$4.90$2.48$9.40 08/06$2.30–$9.35$2.48--
$75.00Oct 16$2.00$6.30$4.15$5.70 08/07$4.15–$11.20$4.15--
$80.00Aug 21$0.00$1.90$0.95$1.90 08/07$0.95–$6.25$0.95--
$80.00Oct 16$0.60$4.20$2.40$4.32 08/07$2.40–$8.00$2.40--
$80.00Jan 15$3.00$7.50$5.25$7.00 08/07$5.25–$11.20$5.25--
$70.00Sep 18$4.30$8.20$6.25$9.26 08/07$6.00–$14.10$6.25--
$70.00Oct 16$5.00$9.20$7.10$12.50 08/04$7.10–$14.75$7.10--
$70.00Jan 15$8.50$12.50$10.50$21.50 07/07$10.25–$17.10$10.50--
$85.00Aug 21$0.00$2.75$1.38$3.50 08/06$0.57–$3.40$1.38--
$85.00Oct 16$0.05$3.60$1.83$2.49 08/07$1.75–$5.85$1.83--
$85.00Jan 15$1.50$6.00$3.75$5.38 08/07$3.75–$9.70$3.75--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$0.57–$2.55$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$3.13$2.40--
$90.00Oct 16$0.00$4.80$2.40$3.50 07/31$1.50–$4.13$2.40--
$90.00Jan 15$0.20$4.90$2.55$6.00 08/06$2.55–$6.95$2.55--
$60.00Sep 18$13.50$16.70$15.10$19.40 07/21$15.10–$23.20$15.10--
$95.00Aug 21$0.00$4.50$2.25$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.00–$2.60$2.40--
$95.00Jan 15$0.00$4.70$2.35$5.08 07/28$2.35–$5.60$2.35--
$100.00Aug 21$0.00$2.75$1.38$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$2.50–$2.55$1.80--
$105.00Sep 18$0.00$3.20$1.60$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$2.30$1.15$1.85 07/23$1.15–$2.65$1.15--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.50$2.00--
$125.00Oct 16$0.00$1.15$0.57$0.75 08/05$0.57–$2.40$0.57--
$125.00Jan 15$0.00$1.40$0.70$1.70 07/13$0.70–$2.48$0.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.45$2.55$1.50$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$1.50$4.00$2.75$2.83 08/07$2.00–$4.03$2.75--
$75.00Oct 16$3.70$5.00$4.35$3.50 08/07$2.50–$5.25$3.70--
$80.00Aug 21$3.70$7.00$5.35$3.90 08/05$3.00–$5.70$3.90--
$80.00Oct 16$5.30$9.00$7.15$6.80 06/24$4.68–$7.15$6.80--
$80.00Jan 15$6.80$11.50$9.15$9.03 07/20$6.80–$9.40$9.03--
$70.00Aug 21$0.00$4.80$2.40$1.10 08/06$0.48–$2.58$1.10--
$70.00Jan 15$2.05$6.50$4.28$4.44 08/04$3.08–$5.05$4.28--
$85.00Aug 21$8.30$12.00$10.15$5.80 07/06$4.85–$10.20$8.30--
$65.00Aug 21$0.00$0.80$0.40$0.78 07/20$0.38–$2.48$0.40--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.65$4.90$2.78$2.97 07/10$2.40–$3.75$2.78--
$90.00Oct 16$14.00$17.00$15.50$12.12 06/25$10.25–$15.50$14.00--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.20$4.90$2.55$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$18.50$22.00$20.25$11.77 07/02$13.25–$20.25$18.50--
$55.00Aug 21$0.00$2.75$1.38$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.00$4.80$2.40$1.15 07/28$1.58–$2.50$1.15--
$50.00Oct 16$0.00$2.55$1.27$0.65 08/05$0.88–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$2.75$1.38$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$33.50$37.00$35.25$28.80 08/06$28.50–$35.25$33.50--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$38.30$42.00$40.15$34.10 06/15$33.25–$40.25$38.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 314
Total Puts 2,196
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All