Tour v509
ANIP
ANI PHARMACEUTICALS
$74.77 -0.46%
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:11pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/12) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior -33.33%
Calls: +100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,510
Calls: 313 (12%)
Puts: 2,197 (88%)
Prior 7-Day Average 358
Calls: 44 (12%)
Puts: 313 (88%)
Current vs Prior 7-Day Avg -99.44%
Calls: -95.53%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $348
Calls: $348 (100%)
Puts: -- (0%)
Prior (08/12) $733
Calls: $183 (25%)
Puts: $550 (75%)
Current vs Prior -52.52%
Calls: +90.16%
Puts: -100.00%
Prior 7-Day Total $1.03M
Calls: $130.5K (13%)
Puts: $895.6K (87%)
Prior 7-Day Average $146.6K
Calls: $18.6K (13%)
Puts: $127.9K (87%)
Current vs Prior 7-Day Avg -99.76%
Calls: -98.13%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) --
Prior (08/12) 2.00
Current vs Prior -100.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) --
Calls: -- (--)
Puts: -- (--)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,653
Calls: 10,150 (80%)
Puts: 2,503 (20%)
Prior 7-Day Average 2,530
Calls: 2,030 (71%)
Puts: 834 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.16% | 6.82%5.16% | 6.82%
Prior 5.30% | 7.70%5.30% | 7.70%
Current vs Prior -2.57% | -11.36%-2.57% | -11.36%
Prior 7-Day Avg 7.17% | 10.24%7.17% | 10.24%
Current vs 7-Day Avg -28.00% | -33.42%-28.00% | -33.42%
Prior 7-Day Eod 5.30% | 7.70%5.30% | 7.70%
Current vs 7-Day Eod -2.57% | -11.36%-2.57% | -11.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.16% | 63.02%
Calls: 54.87% | 58.74%
Puts: 67.44% | 67.30%
Current vs 7-Day Avg -48.82% | -7.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($348) vs puts (--). Light premium activity with dollar volume down 53% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.004.80$2.40200.0%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$4.90$2.48$9.40 08/06$2.30–$9.00$2.48--
$75.00Oct 16$3.20$6.50$4.85$5.70 08/07$4.15–$10.70$4.85--
$70.00Sep 18$4.00$8.10$6.05$9.26 08/07$6.00–$13.75$6.05--
$70.00Oct 16$4.50$9.30$6.90$12.50 08/04$6.90–$14.25$6.90--
$70.00Jan 15$8.00$12.30$10.15$21.50 07/07$10.15–$16.75$10.15--
$80.00Aug 21$0.00$1.90$0.95$1.90 08/07$0.95–$5.80$0.95--
$80.00Oct 16$0.10$4.90$2.50$4.32 08/07$2.40–$7.75$2.50--
$80.00Jan 15$3.60$8.00$5.80$7.00 08/07$5.25–$10.90$5.80--
$85.00Aug 21$0.00$4.80$2.40$3.50 08/06$0.57–$3.40$2.40--
$85.00Oct 16$0.00$4.80$2.40$2.49 08/07$1.75–$5.20$2.40--
$85.00Jan 15$1.50$6.00$3.75$5.38 08/07$3.75–$9.00$3.75--
$60.00Sep 18$13.00$17.50$15.25$19.40 07/21$15.10–$23.00$15.25--
$90.00Aug 21$0.00$1.15$0.57$1.10 08/04$0.57–$2.55$0.57--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.00$4.80$2.40$3.50 07/31$1.50–$3.48$2.40--
$90.00Jan 15$0.10$4.90$2.50$6.00 08/06$2.50–$6.35$2.50--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$2.00–$2.60$2.40--
$95.00Jan 15$0.10$4.90$2.50$5.08 07/28$2.35–$4.97$2.50--
$100.00Aug 21$0.00$3.60$1.80$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$2.45$1.33$1.80 07/14$1.33–$2.55$1.33--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$2.15$1.08$1.30 07/15$0.70–$2.48$1.08--
$110.00Oct 16$0.00$2.15$1.08$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.60$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$3.00$1.50$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.75$1.38$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$1.20$4.00$2.60$2.83 08/07$2.00–$4.03$2.60--
$75.00Oct 16$3.90$6.00$4.95$3.50 08/07$2.50–$5.25$3.90--
$70.00Aug 21$0.00$4.80$2.40$1.10 08/06$0.48–$2.58$1.10--
$70.00Jan 15$1.85$6.50$4.18$4.44 08/04$3.08–$5.05$4.18--
$80.00Aug 21$3.00$7.50$5.25$3.90 08/05$3.00–$5.70$3.90--
$80.00Oct 16$4.30$9.00$6.65$6.80 06/24$4.68–$7.15$6.65--
$80.00Jan 15$6.80$11.50$9.15$9.03 07/20$6.80–$9.40$9.03--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.30$4.90$2.60$2.97 07/10$2.40–$3.75$2.60--
$85.00Aug 21$7.90$12.50$10.20$5.80 07/06$4.85–$10.20$7.90--
$60.00Sep 18$0.00$3.70$1.85$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.00$4.80$2.40$1.60 08/06$1.60–$2.63$1.60--
$90.00Oct 16$13.10$17.50$15.30$12.12 06/25$10.25–$15.50$13.10--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.50$2.25$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.00$4.80$2.40$1.15 07/28$1.58–$2.50$1.15--
$95.00Aug 21$17.80$22.50$20.15$11.77 07/02$13.25–$20.25$17.80--
$50.00Oct 16$0.00$2.05$1.02$0.65 08/05$0.88–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$2.40$1.20$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$110.00Jan 15$33.00$37.50$35.25$28.80 08/06$28.50–$35.25$33.00--
$115.00Jan 15$37.80$42.50$40.15$34.10 06/15$33.25–$40.25$37.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 2,197
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All