Tour v509
ANIP
ANI PHARMACEUTICALS
$76.54 +2.37%
(8/13 18:11) ◀
|
Friday, August 14, 2026 (6:10pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 26
Calls: -- (0%)
Puts: 26 (100%)
Prior (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1200.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,499
Calls: 307 (12%)
Puts: 2,192 (88%)
Prior 7-Day Average 357
Calls: 43 (12%)
Puts: 313 (88%)
Current vs Prior 7-Day Avg -92.72%
Calls: -100.00%
Puts: -91.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $53.3K
Calls: -- (0%)
Puts: $53.3K (100%)
Prior (08/13) $348
Calls: $348 (30%)
Puts: $813 (70%)
Current vs Prior +15218.97%
Calls: -100.00%
Puts: +6457.20%
Prior 7-Day Total $1.02M
Calls: $128.1K (13%)
Puts: $893.3K (87%)
Prior 7-Day Average $145.9K
Calls: $18.3K (13%)
Puts: $127.6K (87%)
Current vs Prior 7-Day Avg -63.46%
Calls: -100.00%
Puts: -58.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.00
Prior (08/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -30.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 10
Calls: -- (0%)
Puts: 10 (100%)
Prior (08/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,499
Calls: 9,996 (80%)
Puts: 2,503 (20%)
Prior 7-Day Average 3,124
Calls: 2,499 (75%)
Puts: 834 (25%)
Current vs Prior 7-Day Avg -99.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 8.11%5.07% | 8.11%
Prior 5.16% | 6.82%5.16% | 6.82%
Current vs Prior -1.81% | +18.95%-1.81% | +18.95%
Prior 7-Day Avg 6.43% | 9.32%6.43% | 9.32%
Current vs 7-Day Avg -21.10% | -12.91%-21.10% | -12.91%
Prior 7-Day Eod 5.16% | 6.82%5.16% | 6.82%
Current vs 7-Day Eod -1.81% | +18.95%-1.81% | +18.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.61% | 61.55%
Calls: 41.90% | 57.06%
Puts: 53.32% | 66.04%
Current vs 7-Day Avg -34.26% | -5.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($53.3K) vs calls (--). Massive premium surge with dollar volume up 15219% vs prior. Unusually high activity with volume up 1200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.10$4.90$2.50$9.40 08/06$2.30–$9.00$2.50--
$75.00Oct 16$2.50$7.00$4.75$5.70 08/07$4.15–$10.70$4.75--
$80.00Aug 21$0.00$1.90$0.95$1.90 08/07$0.95–$5.80$0.95--
$80.00Oct 16$0.05$4.90$2.48$4.32 08/07$2.40–$7.75$2.48--
$80.00Jan 15$3.50$8.20$5.85$7.00 08/07$5.25–$10.90$5.85--
$70.00Sep 18$5.00$9.50$7.25$9.26 08/07$6.00–$13.75$7.25--
$70.00Oct 16$6.00$10.50$8.25$12.50 08/04$6.90–$14.25$8.25--
$70.00Jan 15$10.00$13.50$11.75$21.50 07/07$10.15–$16.75$11.75--
$85.00Aug 21$0.00$4.80$2.40$3.50 08/06$0.57–$3.40$2.40--
$85.00Oct 16$0.00$3.50$1.75$2.49 08/07$1.75–$5.20$1.75--
$85.00Jan 15$1.75$6.50$4.13$5.38 08/07$3.75–$9.00$4.13--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$0.57–$2.40$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.00$4.30$2.15$3.50 07/31$1.50–$3.48$2.15--
$90.00Jan 15$0.50$5.20$2.85$6.00 08/06$2.50–$6.35$2.85--
$60.00Sep 18$14.50$19.00$16.75$19.40 07/21$15.10–$23.00$16.75--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$2.90$1.45$2.00 07/17$0.57–$2.50$1.45--
$95.00Oct 16$0.00$1.80$0.90$5.00 07/06$0.90–$2.60$0.90--
$95.00Jan 15$0.00$4.80$2.40$5.08 07/28$2.35–$4.97$2.40--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.90$2.55$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$2.75$1.38$0.75 07/17$1.02–$2.48$0.75--
$105.00Oct 16$0.00$1.75$0.88$1.30 07/15$0.70–$2.48$0.88--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.60$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$2.75$1.38$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$2.05$1.02$1.70 07/13$0.70–$2.48$1.02--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.75$1.38$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$1.05$4.00$2.53$2.83 08/07$2.00–$4.03$2.53--
$75.00Oct 16$3.10$4.80$3.95$3.50 08/07$2.50–$5.25$3.50--
$80.00Aug 21$1.60$6.00$3.80$3.90 08/05$3.00–$5.70$3.80--
$80.00Oct 16$3.40$8.00$5.70$6.80 06/24$4.68–$7.15$5.70--
$80.00Jan 15$6.00$10.50$8.25$9.03 07/20$6.80–$9.40$8.25--
$70.00Aug 21$0.00$4.50$2.25$1.10 08/06$0.48–$2.58$1.10--
$70.00Jan 15$1.15$6.00$3.58$4.44 08/04$3.08–$5.05$3.58--
$85.00Aug 21$6.40$11.00$8.70$5.80 07/06$4.85–$10.20$6.40--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.10$4.90$2.50$2.97 07/10$2.40–$3.75$2.50--
$90.00Oct 16$11.50$16.00$13.75$12.12 06/25$10.25–$15.50$12.12--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.00$4.80$2.40$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.05$4.90$2.48$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$16.20$21.00$18.60$11.77 07/02$13.25–$20.25$16.20--
$55.00Aug 21$0.00$4.50$2.25$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.00$4.80$2.40$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.00$3.10$1.55$1.15 07/28$1.55–$2.50$1.15--
$100.00Jan 15$21.50$26.00$23.75--$23.75–$23.75—$21.5010
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$31.10$36.00$33.55$28.80 08/06$28.50–$35.25$31.10--
$40.00Jan 15$0.00$2.00$1.00$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$36.20$41.00$38.60$34.10 06/15$33.25–$40.25$36.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 26
Put/Call Ratio 1.00
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 307
Total Puts 2,192
Average Put/Call Ratio 1.45
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All