Tour v509
ANIP
ANI PHARMACEUTICALS
$76.00 -0.71%
(8/14 18:10) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (08/14) 26
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +11.54%
Calls: +1350.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,499
Calls: 293 (12%)
Puts: 2,206 (88%)
Prior 7-Day Average 357
Calls: 41 (12%)
Puts: 315 (88%)
Current vs Prior 7-Day Avg -91.88%
Calls: -30.72%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.7K
Calls: $9.7K (100%)
Puts: -- (0%)
Prior (08/14) $53.3K
Calls: $348 (1%)
Puts: $53.3K (99%)
Current vs Prior -81.76%
Calls: +2694.83%
Puts: -100.00%
Prior 7-Day Total $1.06M
Calls: $117.7K (11%)
Puts: $944.1K (89%)
Prior 7-Day Average $151.7K
Calls: $16.8K (11%)
Puts: $134.9K (89%)
Current vs Prior 7-Day Avg -93.59%
Calls: -42.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) --
Prior (08/14) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 27
Calls: 27 (100%)
Puts: -- (0%)
Prior (08/14) 10
Calls: -- (0%)
Puts: 10 (100%)
Current vs Prior +170.00%
Prior 7-Day Total 12,458
Calls: 9,945 (80%)
Puts: 2,513 (20%)
Prior 7-Day Average 3,114
Calls: 3,315 (84%)
Puts: 628 (16%)
Current vs Prior 7-Day Avg -99.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.08% | 7.17%5.08% | 7.17%
Prior 5.07% | 8.11%5.07% | 8.11%
Current vs Prior +0.19% | -11.61%+0.19% | -11.61%
Prior 7-Day Avg 5.87% | 8.64%5.87% | 8.64%
Current vs 7-Day Avg -13.41% | -16.98%-13.41% | -16.98%
Prior 7-Day Eod 5.07% | 8.11%5.07% | 8.11%
Current vs 7-Day Eod +0.19% | -11.61%+0.19% | -11.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Prior 31.30% | 58.37%
Calls: 29.26% | 54.90%
Puts: 33.33% | 61.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.07% | 60.08%
Calls: 28.94% | 55.38%
Puts: 39.19% | 64.77%
Current vs 7-Day Avg -8.13% | -2.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.7K) vs puts (--). Light premium activity with dollar volume down 82% vs prior. Rising open interest (up 170%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.305.50$3.40123.5%270.5927
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 27, top 27)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.305.50$3.40123.5%270.5927
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 59 contracts (avg 200 vol/day, 58 traded recently)

ANIP averages only 200 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.05$4.90$2.48$9.40 08/06$2.30–$9.00$2.48--
$75.00Oct 16$2.55$7.00$4.78$5.70 08/07$4.15–$10.70$4.78--
$75.00Sep 18$1.30$5.50$3.40--$3.40–$3.40—$1.3027
$80.00Aug 21$0.00$0.75$0.38$1.90 08/07$0.38–$5.80$0.38--
$80.00Oct 16$0.55$4.90$2.73$4.32 08/07$2.40–$7.75$2.73--
$80.00Jan 15$3.50$8.00$5.75$7.00 08/07$5.25–$10.90$5.75--
$70.00Sep 18$4.70$9.50$7.10$9.26 08/07$6.00–$13.75$7.10--
$70.00Oct 16$5.50$10.00$7.75$12.50 08/04$6.90–$14.25$7.75--
$70.00Jan 15$10.00$13.50$11.75$21.50 07/07$10.15–$16.75$11.75--
$85.00Aug 21$0.00$1.10$0.55$3.50 08/06$0.55–$3.40$0.55--
$85.00Oct 16$0.00$4.10$2.05$2.49 08/07$1.75–$5.20$2.05--
$85.00Jan 15$2.10$6.50$4.30$5.38 08/07$3.75–$9.00$4.30--
$90.00Aug 21$0.00$4.80$2.40$1.10 08/04$0.57–$2.40$1.10--
$90.00Sep 18$0.00$4.80$2.40$4.80 07/21$1.20–$2.65$2.40--
$90.00Oct 16$0.00$4.80$2.40$3.50 07/31$1.50–$3.48$2.40--
$90.00Jan 15$0.85$4.90$2.88$6.00 08/06$2.50–$6.35$2.88--
$60.00Sep 18$14.00$18.80$16.40$19.40 07/21$15.10–$23.00$16.40--
$95.00Aug 21$0.00$4.80$2.40$1.35 07/13$0.57–$2.48$1.35--
$95.00Sep 18$0.00$4.80$2.40$2.00 07/17$0.57–$2.50$2.00--
$95.00Oct 16$0.00$4.80$2.40$5.00 07/06$0.90–$2.60$2.40--
$95.00Jan 15$0.10$4.90$2.50$5.08 07/28$2.35–$4.97$2.50--
$100.00Aug 21$0.00$4.80$2.40$0.66 07/20$0.28–$2.48$0.66--
$100.00Oct 16$0.20$4.80$2.50$1.80 07/14$1.33–$2.55$1.80--
$105.00Sep 18$0.00$4.80$2.40$0.75 07/17$1.38–$2.48$0.75--
$105.00Oct 16$0.00$4.80$2.40$1.30 07/15$0.70–$2.48$1.30--
$110.00Oct 16$0.00$4.80$2.40$0.80 08/05$0.68–$2.48$0.80--
$110.00Jan 15$0.00$4.80$2.40$1.85 07/23$1.15–$2.50$1.85--
$115.00Oct 16$0.00$4.80$2.40$0.60 07/16$0.90–$2.48$0.60--
$120.00Jan 15$0.00$4.80$2.40$2.00 07/13$0.98–$2.48$2.00--
$125.00Oct 16$0.00$4.80$2.40$0.75 08/05$0.57–$2.40$0.75--
$125.00Jan 15$0.00$4.80$2.40$1.70 07/13$0.70–$2.48$1.70--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.00$2.75$1.38$0.85 08/07$0.95–$2.85$0.85--
$75.00Sep 18$0.10$4.00$2.05$2.83 08/07$2.00–$4.03$2.05--
$75.00Oct 16$3.30$4.80$4.05$3.50 08/07$2.50–$5.25$3.50--
$80.00Aug 21$1.50$6.20$3.85$3.90 08/05$3.00–$5.70$3.85--
$80.00Oct 16$3.30$8.00$5.65$6.80 06/24$4.68–$7.15$5.65--
$80.00Jan 15$6.10$10.90$8.50$9.03 07/20$6.80–$9.40$8.50--
$70.00Aug 21$0.00$0.60$0.30$1.10 08/06$0.30–$2.58$0.30--
$70.00Jan 15$1.35$6.00$3.68$4.44 08/04$3.08–$5.05$3.68--
$85.00Aug 21$6.50$11.30$8.90$5.80 07/06$4.85–$10.20$6.50--
$65.00Aug 21$0.00$4.80$2.40$0.78 07/20$0.38–$2.48$0.78--
$65.00Sep 18$0.00$4.80$2.40$1.05 07/17$1.18–$2.50$1.05--
$65.00Jan 15$0.05$4.90$2.48$2.97 07/10$2.40–$3.33$2.48--
$90.00Oct 16$11.50$16.20$13.85$12.12 06/25$10.25–$15.50$12.12--
$60.00Sep 18$0.00$4.80$2.40$0.60 07/27$0.83–$2.48$0.60--
$60.00Oct 16$0.05$4.90$2.48$0.95 08/05$0.85–$2.48$0.95--
$60.00Jan 15$0.20$4.90$2.55$1.60 08/06$1.60–$2.63$1.60--
$95.00Aug 21$16.50$21.30$18.90$11.77 07/02$13.25–$20.25$16.50--
$55.00Aug 21$0.00$4.80$2.40$0.25 07/27$1.08–$2.48$0.25--
$55.00Oct 16$0.05$4.90$2.48$0.75 08/05$1.25–$2.50$0.75--
$55.00Jan 15$0.05$4.90$2.48$1.15 07/28$1.55–$2.50$1.15--
$50.00Oct 16$0.00$1.55$0.78$0.65 08/05$0.78–$2.48$0.65--
$50.00Jan 15$0.00$4.80$2.40$1.00 08/05$0.95–$2.48$1.00--
$45.00Aug 21$0.00$4.80$2.40$0.05 07/31$0.88–$2.40$0.05--
$45.00Oct 16$0.00$4.80$2.40$0.55 08/05$0.68–$2.40$0.55--
$45.00Jan 15$0.00$4.80$2.40$0.85 08/05$1.13–$2.48$0.85--
$110.00Jan 15$31.50$36.50$34.00$28.80 08/06$28.50–$35.25$31.50--
$40.00Jan 15$0.00$4.80$2.40$0.70 08/05$0.95–$2.48$0.70--
$115.00Jan 15$36.50$41.50$39.00$34.10 06/15$33.25–$40.25$36.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts --
Put/Call Ratio --
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio 1.00
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 2,206
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All