NEW Tour v246
AON
AON PLC A
$331.69 +1.26%
(6/29 18:09) ◀
|
Tuesday, June 30, 2026 (6:08pm)
January 2026
|
▶ (7/1 18:08)
◀ 6/30 18:08 ▶

Option Volume

Detail
ℹ
Current (06/30) 182
Calls: 174 (96%)
Puts: 8 (4%)
Prior (06/29) 89
Calls: 77 (87%)
Puts: 12 (13%)
Current vs Prior +104.49%
Calls: +125.97% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 1,164
Calls: 650 (56%)
Puts: 514 (44%)
Prior 7-Day Average 166
Calls: 92 (56%)
Puts: 73 (44%)
Current vs Prior 7-Day Avg +9.45%
Calls: +87.38%
Puts: -89.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $176.0K
Calls: $170.3K (97%)
Puts: $5.7K (3%)
Prior (06/29) $44.7K
Calls: $33.4K (75%)
Puts: $11.4K (25%)
Current vs Prior +293.65%
Calls: +410.61%
Puts: -49.46%
Prior 7-Day Total $635.7K
Calls: $312.9K (49%)
Puts: $322.9K (51%)
Prior 7-Day Average $90.8K
Calls: $44.7K (49%)
Puts: $46.1K (51%)
Current vs Prior 7-Day Avg +93.84%
Calls: +281.02%
Puts: -87.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.05
Prior (06/29) 0.16
Current vs Prior -70.50%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -95.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,716
Calls: 3,650 (54%)
Puts: 3,066 (46%)
Prior (06/29) 6,693
Calls: 3,636 (54%)
Puts: 3,057 (46%)
Current vs Prior +0.34%
Prior 7-Day Total 30,177
Calls: 16,658 (55%)
Puts: 13,519 (45%)
Prior 7-Day Average 4,311
Calls: 2,379 (55%)
Puts: 1,931 (45%)
Current vs Prior 7-Day Avg +55.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.07% | 10.52%
Prior 6.08% | 10.46%
Current vs Prior -0.00% | +0.63%
Prior 7-Day Avg 7.01% | 11.13%
Current vs 7-Day Avg -13.28% | -5.45%
Prior 7-Day Eod 6.08% | 10.46%
Current vs 7-Day Eod -0.00% | +0.63%
Sentiment NEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.76% | 14.63%
Calls: 18.64% | 14.91%
Puts: 22.89% | 14.36%
Current vs 7-Day Avg +37.06% | -4.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($170.3K) vs puts ($5.7K). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.0%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1780.1084.20$82.155.0%--0.9626
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1780.1084.20$82.155.0%--0.9626
$310.00Jul 1721.8025.90$23.8517.2%--0.8722
$320.00Jul 1713.3017.30$15.3026.1%--0.7651
$330.00Jul 177.509.20$8.3520.4%--0.5572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1717.2021.00$19.1019.9%--0.8512
$340.00Jul 1711.0012.60$11.8013.6%--0.6718

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 36, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 173.204.50$3.8533.8%150.33531
$350.00Jul 170.052.35$1.20191.7%120.14195
$390.00Jul 170.002.15$1.08199.1%90.0778
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 65.67, avg 16.95)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$360.00Jul 17$0.80$9.20$0.8011.50$350.80
$340.00$350.00Jul 17$2.65$7.35$2.652.77$342.65
$330.00$340.00Jul 17$4.50$5.50$4.501.22$334.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.15$9.85$0.1565.67$289.85
$300.00$290.00Jul 17$0.22$9.78$0.2244.45$299.78
$320.00$310.00Jul 17$1.20$8.80$1.207.33$318.80
$330.00$320.00Jul 17$3.42$6.58$3.421.92$326.58
$340.00$330.00Jul 17$5.75$4.25$5.750.74$334.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 34.29, avg 4.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$310.00Jul 17$58.30$58.30$1.7034.29$308.30
$310.00$320.00Jul 17$8.55$8.55$1.455.90$318.55
$320.00$330.00Jul 17$6.95$6.95$3.052.28$326.95
$330.00$340.00Jul 17$4.50$4.50$5.500.82$334.50
$340.00$350.00Jul 17$2.65$2.65$7.350.36$342.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$7.30$7.30$2.702.70$342.70
$340.00$330.00Jul 17$5.75$5.75$4.251.35$334.25
$330.00$320.00Jul 17$3.42$3.42$6.580.52$326.58
$320.00$310.00Jul 17$1.20$1.20$8.800.14$318.80
$290.00$280.00Jul 17$0.15$0.15$9.850.02$289.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.34% of stock, avg 8.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Jul 17$8.35$6.05$14.40$315.60$344.404.34%
$340.00Jul 17$3.85$11.80$15.65$324.35$355.654.72%
$320.00Jul 17$15.30$2.63$17.93$302.07$337.935.41%
$350.00Jul 17$1.20$19.10$20.30$329.70$370.306.12%
$310.00Jul 17$23.85$1.43$25.28$284.72$335.287.62%
$250.00Jul 17$82.15$1.10$83.25$166.75$333.2525.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.74% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Jul 17$1.08$1.38$2.46$287.54$382.46
$390.00$290.00Jul 17$1.08$1.38$2.46$287.54$392.46
$370.00$290.00Jul 17$1.10$1.38$2.48$287.52$372.48
$370.00$310.00Jul 17$1.10$1.43$2.53$307.47$372.53
$380.00$310.00Jul 17$1.08$1.43$2.51$307.49$382.51
$390.00$310.00Jul 17$1.08$1.43$2.51$307.49$392.51
$350.00$290.00Jul 17$1.20$1.38$2.58$287.42$352.58
$350.00$310.00Jul 17$1.20$1.43$2.63$307.37$352.63
$370.00$300.00Jul 17$1.10$1.60$2.70$297.30$372.70
$380.00$300.00Jul 17$1.08$1.60$2.68$297.32$382.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 7.13, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
290/300310/320Jul 17$8.77$1.237.13$291.23$318.77
280/290310/320Jul 17$8.70$1.306.69$281.30$318.70
290/300320/330Jul 17$7.17$2.832.53$292.83$327.17
280/290320/330Jul 17$7.10$2.902.45$282.90$327.10
330/340350/360Jul 17$6.55$3.451.90$333.45$356.55
320/330340/350Jul 17$6.07$3.931.54$323.93$346.07
310/320330/340Jul 17$5.70$4.301.33$314.30$335.70
290/300330/340Jul 17$4.72$5.280.89$295.28$334.72
280/290330/340Jul 17$4.65$5.350.87$285.35$334.65
320/330350/360Jul 17$4.22$5.780.73$325.78$354.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$350.00$360.00$370.00Jul 17$1.50$8.505.67
$310.00$320.00$330.00Jul 17$1.60$8.405.25
$330.00$340.00$350.00Jul 17$1.85$8.154.41
$340.00$350.00$360.00Jul 17$1.85$8.154.41
$320.00$330.00$340.00Jul 17$2.45$7.553.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Jul 17$0.07$9.93141.86
$270.00$280.00$290.00Jul 17$0.10$9.9099.00
$300.00$310.00$320.00Jul 17$1.37$8.636.30
$330.00$340.00$350.00Jul 17$1.55$8.455.45
$310.00$320.00$330.00Jul 17$2.22$7.783.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.23, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$1.06$8.94
$380.00$390.001:2Jul 17-$1.08$8.92
$390.00$400.001:2Jul 17-$1.08$8.92
$400.00$410.001:2Jul 17-$1.08$8.92
$410.00$420.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Jul 17-$0.23$9.77
$340.00$330.001:2Jul 17-$0.30$9.70
$260.00$250.001:2Jul 17-$1.07$8.93
$270.00$260.001:2Jul 17-$1.08$8.92
$290.00$280.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.96%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$3.200.332.5%0.96%3.47%15531

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 173 vol/day, 100 traded recently)

AON averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $50.40/$54.50) — try a limit near $52.45. Also watch the $300.00 10-16 call last traded $33.80 on 05/07 (now $40.40/$43.80) — try a limit near $40.40; the $310.00 10-16 call last traded $27.50 on 05/07 (now $33.90/$37.00) — try a limit near $33.90. Most tradeable put: the $340.00 01-15 put last traded $33.80 on 06/08 (now $26.60/$29.50) — try a limit near $28.05.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.50$9.20$8.35$4.10 06/26$3.35–$16.75$7.5072
$330.00Aug 21$14.90$17.80$16.35$10.50 06/26$9.40–$23.30$14.9022
$330.00Oct 16$21.00$24.70$22.85$28.30 06/10$14.75–$29.00$22.8578
$330.00Jan 15$29.30$32.90$31.10$32.10 06/16$21.75–$36.95$31.107
$340.00Jul 17$3.20$4.50$3.85$1.85 06/26$1.70–$11.45$3.20531
$340.00Aug 21$10.10$13.00$11.55$8.77 06/26$6.40–$17.85$10.1089
$340.00Sep 18$13.40$16.50$14.95$11.90 06/25$8.30–$16.40$13.4018
$340.00Oct 16$16.00$19.50$17.75$14.72 06/26$11.35–$23.55$16.00109
$340.00Jan 15$24.10$27.70$25.90$22.44 06/18$18.15–$31.60$24.104
$320.00Jul 17$13.30$17.30$15.30$7.50 06/26$6.75–$23.85$13.3051
$320.00Aug 21$21.30$23.80$22.55$16.00 06/24$13.65–$29.65$21.306
$320.00Oct 16$27.10$30.30$28.70$21.74 05/13$19.30–$35.15$27.1069
$320.00Jan 15$34.70$38.30$36.50$32.87 05/22$27.10–$42.90$34.702
$350.00Jul 17$0.05$2.35$1.20$0.95 06/26$0.73–$6.65$0.95195
$350.00Aug 21$6.50$9.20$7.85$6.41 06/24$4.25–$13.20$6.5074
$350.00Sep 18$9.30$12.50$10.90$6.80 06/26$5.80–$12.55$9.305
$350.00Oct 16$11.70$15.40$13.55$11.00 06/26$8.40–$19.05$11.70166
$350.00Jan 15$19.20$23.20$21.20$22.70 06/16$14.30–$26.65$21.2071
$310.00Jul 17$21.80$25.90$23.85$16.00 06/18$12.00–$31.75$21.8022
$310.00Oct 16$33.90$37.00$35.45$27.50 05/07$24.80–$42.35$33.9079
$360.00Jul 17$0.00$0.80$0.40$0.63 06/26$0.38–$4.80$0.40147
$360.00Aug 21$4.00$6.40$5.20$2.80 06/26$2.83–$9.75$4.0071
$360.00Sep 18$6.20$9.30$7.75$5.47 06/26$4.20–$9.60$6.2011
$360.00Oct 16$7.60$11.90$9.75$11.00 06/04$5.85–$14.80$9.75296
$360.00Jan 15$15.60$19.40$17.50$18.90 06/16$11.80–$22.45$17.5041
$300.00Jul 17$31.10$35.20$33.15--$19.45–$40.75$31.108
$300.00Oct 16$40.40$43.80$42.10$33.80 05/07$30.95–$49.50$40.4046
$370.00Jul 17$0.00$2.20$1.10$0.72 06/26$0.53–$3.35$0.7279
$370.00Aug 21$1.55$4.50$3.03$1.95 06/26$2.08–$7.15$1.9586
$370.00Oct 16$5.60$9.30$7.45$5.60 06/02$4.28–$11.55$5.6054
$370.00Jan 15$12.20$16.20$14.20$11.48 06/23$9.70–$18.55$12.20160
$290.00Jul 17$40.60$44.80$42.70--$28.00–$49.60$40.601
$380.00Jul 17$0.00$2.15$1.08$1.90 06/11$0.75–$1.65$1.0849
$380.00Aug 21$1.05$4.20$2.63$1.80 06/26$1.65–$5.15$1.80211
$380.00Oct 16$3.40$7.10$5.25$6.26 06/05$3.10–$9.05$5.2549
$380.00Jan 15$9.60$13.60$11.60$12.00 06/04$8.20–$15.65$11.6021
$280.00Jul 17$50.40$54.50$52.45$53.70 06/16$36.80–$59.25$52.456
$390.00Jul 17$0.00$2.15$1.08$0.68 05/05$0.63–$1.50$0.6878
$390.00Aug 21$0.05$3.20$1.63$3.20 06/12$1.40–$3.55$1.6310
$390.00Oct 16$2.20$5.40$3.80$6.40 06/12$2.70–$6.75$3.8056
$390.00Jan 15$7.60$11.40$9.50$9.82 06/05$6.70–$13.05$9.5050
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.00$2.85$1.43$2.50 06/11$1.20–$2.50$1.433
$400.00Oct 16$1.00$4.70$2.85$4.00 06/05$1.68–$5.40$2.85104
$400.00Jan 15$5.40$9.60$7.50$5.20 06/22$4.95–$10.85$5.4031
$260.00Jul 17$70.20$74.30$72.25--$55.85–$78.55$70.201
$410.00Jul 17$0.00$2.15$1.08--$0.57–$1.20--39
$410.00Oct 16$0.10$4.10$2.10$1.75 05/13$1.35–$3.70$1.7510
$250.00Jul 17$80.10$84.20$82.15--$65.40–$88.35$80.1026
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$0.00$3.30$1.65$1.30 05/13$1.10–$2.83$1.301
$420.00Jan 15$2.80$6.80$4.80$5.50 06/16$3.43–$7.30$4.803
$240.00Oct 16$93.50$97.20$95.35--$79.30–$101.40$93.502
$240.00Jan 15$97.00$100.90$98.95--$83.50–$104.90$97.002
$430.00Jul 17$0.00$2.15$1.08$0.28 04/30$0.57–$1.13$0.2822
$430.00Oct 16$0.00$2.95$1.48$1.85 04/29$0.98–$2.30$1.482
$230.00Oct 16$102.80$106.90$104.85--$88.45–$110.80$102.801
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$2.80$1.40$0.70 05/12$0.83–$1.83$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.48–$1.10--9
$450.00Oct 16$0.00$2.30$1.15$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$0.05$4.40$2.23$1.80 06/24$1.23–$3.90$1.802
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.20$1.10--$0.60–$1.45--1
$195.00Oct 16$136.60$140.60$138.60--$121.70–$143.65$136.602
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.20$1.10--$0.55–$1.35--6
$470.00Jan 15$0.00$3.70$1.85$1.05 06/24$1.38–$2.78$1.051
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.15$1.08--$0.60–$1.27--1
$490.00Oct 16$0.00$2.15$1.08--$0.78–$1.23--1
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$5.20$6.90$6.05$11.70 06/17$6.05–$20.75$6.0539
$330.00Aug 21$11.90$14.90$13.40$17.90 06/09$13.40–$25.80$13.403
$330.00Oct 16$15.90$19.70$17.80--$17.80–$28.90$15.9043
$330.00Jan 15$21.70$24.70$23.20$25.70 06/24$23.20–$34.40$23.2024
$330.00Sep 18$14.10$17.00$15.55--$15.55–$15.55—$14.101
$340.00Jul 17$11.00$12.60$11.80$14.06 06/26$11.80–$27.80$11.8018
$340.00Aug 21$17.10$20.00$18.55$19.10 06/12$18.55–$32.15$18.553
$340.00Oct 16$20.50$24.70$22.60--$22.60–$35.20$20.5029
$340.00Jan 15$26.60$29.50$28.05$33.80 06/08$28.05–$40.40$28.059
$320.00Jul 17$1.25$4.00$2.63$4.06 06/26$2.63–$15.10$2.6366
$320.00Aug 21$8.10$10.80$9.45$15.00 06/18$9.45–$20.90$9.45115
$320.00Sep 18$10.20$12.90$11.55$16.10 06/26$11.55–$19.70$11.5587
$320.00Oct 16$11.90$15.70$13.80$20.75 06/22$13.80–$23.35$13.80528
$320.00Jan 15$17.60$20.40$19.00$21.95 06/09$19.00–$28.75$19.0018
$350.00Jul 17$17.20$21.00$19.10$24.70 06/24$18.45–$36.30$19.1012
$350.00Oct 16$26.50$30.60$28.55--$28.45–$42.05$26.507
$310.00Jul 17$0.60$2.25$1.43$2.60 06/26$1.43–$10.35$1.43191
$310.00Aug 21$5.50$7.80$6.65$11.70 06/26$6.65–$15.55$6.6562
$310.00Oct 16$8.80$11.80$10.30$18.65 05/07$10.30–$18.95$10.30117
$310.00Jan 15$14.10$16.80$15.45$15.90 06/12$15.45–$24.15$15.4577
$360.00Oct 16$33.20$37.40$35.30--$34.55–$49.45$33.208
$300.00Jul 17$0.00$3.20$1.60$1.80 06/24$1.60–$6.85$1.6046
$300.00Aug 21$3.60$5.60$4.60$8.40 06/26$4.60–$11.75$4.60211
$300.00Sep 18$4.30$7.90$6.10$11.00 06/22$6.10–$10.75$6.101
$300.00Oct 16$6.50$9.40$7.95$13.10 06/22$7.95–$14.70$7.95696
$300.00Jan 15$10.50$14.00$12.25$14.30 06/17$12.25–$19.85$12.253
$290.00Jul 17$0.00$2.75$1.38$1.20 06/24$1.38–$4.50$1.2057
$290.00Aug 21$2.95$4.00$3.48$6.00 06/26$3.48–$8.00$3.4817
$290.00Sep 18$2.80$6.00$4.40$7.90 06/22$4.40–$7.70$4.4017
$290.00Oct 16$3.50$7.70$5.60$7.20 06/10$5.60–$11.50$5.6079
$290.00Jan 15$8.00$11.40$9.70$10.85 06/15$9.70–$16.70$9.7017
$280.00Jul 17$0.00$2.45$1.23$0.70 06/24$1.02–$3.20$0.7059
$280.00Aug 21$1.65$4.30$2.97$4.20 06/26$2.20–$6.45$2.9768
$280.00Oct 16$2.00$6.30$4.15$6.70 06/25$4.15–$8.85$4.1583
$280.00Jan 15$6.10$9.50$7.80--$7.80–$12.70$6.101
$270.00Jul 17$0.00$2.35$1.18$0.40 06/24$0.45–$1.90$0.4028
$270.00Aug 21$1.05$3.90$2.48$2.55 06/25$2.00–$4.95$2.4815
$270.00Sep 18$1.80$4.60$3.20$3.40 06/26$2.70–$4.65$3.202
$270.00Oct 16$1.20$5.20$3.20$5.50 06/08$3.20–$6.75$3.2026
$270.00Jan 15$4.00$8.10$6.05$9.76 06/05$6.05–$10.30$6.0551
$260.00Jul 17$0.00$2.25$1.13$0.43 06/22$0.40–$1.65$0.4329
$260.00Aug 21$0.00$3.20$1.60$3.10 05/29$1.60–$3.10$1.602
$260.00Sep 18$1.25$3.90$2.58$3.20 06/22$2.15–$3.15$2.581
$260.00Oct 16$1.95$4.60$3.28$5.60 05/08$3.28–$5.30$3.2831
$260.00Jan 15$2.90$7.00$4.95--$4.95–$8.75$2.901
$250.00Jul 17$0.00$2.20$1.10$0.40 06/08$0.88–$1.50$0.4024
$250.00Aug 21$0.00$3.20$1.60$1.75 06/22$1.38–$2.88$1.601
$250.00Oct 16$0.65$4.00$2.33--$2.25–$4.10$0.651
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.38$1.084
$240.00Aug 21$0.00$2.85$1.43$1.44 06/01$1.27–$2.25$1.431
$240.00Oct 16$0.00$3.90$1.95--$1.53–$3.05--4
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.25$0.276
$230.00Jan 15$0.90$4.70$2.80$3.00 06/25$2.63–$4.80$2.801
$220.00Jul 17$0.00$2.15$1.08--$0.80–$1.18--2
$220.00Oct 16$0.00$3.20$1.60$2.00 05/05$1.45–$1.78$1.603
$220.00Jan 15$0.25$4.20$2.23$2.60 06/22$2.07–$3.30$2.231
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.13$0.403
$210.00Oct 16$0.00$2.95$1.48--$0.88–$1.60--4
$200.00Oct 16$0.00$2.75$1.38--$0.75–$1.48--5
$195.00Oct 16$0.00$2.65$1.33--$0.88–$1.43--6
$185.00Aug 21$0.00$2.20$1.10$0.72 06/01$0.88–$1.23$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174
Total Puts 8
Put/Call Ratio 0.05
Net Difference 166

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 12
Put/Call Ratio 0.16
Net Difference 65

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 514
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All