NEW Tour v251
AON
AON PLC A
$343.56 +3.58%
$340.02 (-1.03%)🌙
as of 07/01 06:08 PM
(6/30 18:08) ◀
|
Wednesday, July 1, 2026 (6:08pm)
January 2026
|
▶ (7/2 18:09)
◀ 7/1 18:08 ▶

Option Volume

Detail
ℹ
Current (07/01) 158
Calls: 72 (46%)
Puts: 86 (54%)
Prior (06/30) 182
Calls: 174 (96%)
Puts: 8 (4%)
Current vs Prior -13.19%
Calls: -58.62% (Calls)
Puts: +975.00% (Puts)
Prior 7-Day Total 1,184
Calls: 767 (65%)
Puts: 417 (35%)
Prior 7-Day Average 169
Calls: 109 (65%)
Puts: 59 (35%)
Current vs Prior 7-Day Avg -6.59%
Calls: -34.29%
Puts: +44.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $115.3K
Calls: $72.9K (63%)
Puts: $42.4K (37%)
Prior (06/30) $176.0K
Calls: $170.3K (97%)
Puts: $5.7K (3%)
Current vs Prior -34.51%
Calls: -57.17%
Puts: +637.27%
Prior 7-Day Total $725.2K
Calls: $439.5K (61%)
Puts: $285.7K (39%)
Prior 7-Day Average $103.6K
Calls: $62.8K (61%)
Puts: $40.8K (39%)
Current vs Prior 7-Day Avg +11.28%
Calls: +16.16%
Puts: +3.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.19
Prior (06/30) 0.05
Current vs Prior +2497.92%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +72.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 6,840
Calls: 3,770 (55%)
Puts: 3,070 (45%)
Prior (06/30) 6,716
Calls: 3,650 (54%)
Puts: 3,066 (46%)
Current vs Prior +1.85%
Prior 7-Day Total 29,706
Calls: 16,260 (55%)
Puts: 13,446 (45%)
Prior 7-Day Average 4,243
Calls: 2,322 (55%)
Puts: 1,920 (45%)
Current vs Prior 7-Day Avg +61.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.38% | 9.85%
Prior 6.07% | 10.52%
Current vs Prior -11.36% | -6.36%
Prior 7-Day Avg 6.75% | 10.96%
Current vs 7-Day Avg -20.22% | -10.10%
Prior 7-Day Eod 6.07% | 10.52%
Current vs 7-Day Eod -11.36% | -6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.16% | 14.50%
Calls: 21.47% | 15.54%
Puts: 24.86% | 13.46%
Current vs 7-Day Avg +22.86% | -3.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($72.9K). Slightly bearish P/C ratio of 1.19. P/C ratio rising 2498% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1752.2055.60$53.906.3%10.921
$310.00Jul 1732.8036.10$34.459.6%--0.9022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 1752.2055.60$53.906.3%10.921
$310.00Jul 1732.8036.10$34.459.6%--0.9022
$320.00Jul 1723.1026.80$24.9514.8%--0.8651
$330.00Jul 1714.2017.90$16.0523.1%--0.7872
$340.00Jul 177.009.80$8.4033.3%60.60541
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 178.6011.60$10.1029.7%40.6512

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 86, top 68)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 177.009.80$8.4033.3%60.60541
$360.00Jul 170.502.85$1.68139.9%50.18147
$350.00Jul 172.154.90$3.5377.9%20.35205
$290.00Jul 1752.2055.60$53.906.3%10.921
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 172.956.00$4.4768.2%680.4018
$350.00Jul 178.6011.60$10.1029.7%40.6512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 99.00, avg 20.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$1.13$8.87$1.137.85$361.13
$350.00$360.00Jul 17$1.85$8.15$1.854.41$351.85
$340.00$350.00Jul 17$4.87$5.13$4.871.05$344.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Jul 17$0.10$9.90$0.1099.00$289.90
$320.00$310.00Jul 17$0.25$9.75$0.2539.00$319.75
$330.00$320.00Jul 17$0.65$9.35$0.6514.38$329.35
$310.00$300.00Jul 17$0.67$9.33$0.6713.93$309.33
$340.00$330.00Jul 17$2.17$7.83$2.173.61$337.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 35.36, avg 5.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$310.00Jul 17$19.45$19.45$0.5535.36$309.45
$310.00$320.00Jul 17$9.50$9.50$0.5019.00$319.50
$320.00$330.00Jul 17$8.90$8.90$1.108.09$328.90
$330.00$340.00Jul 17$7.65$7.65$2.353.26$337.65
$340.00$350.00Jul 17$4.87$4.87$5.130.95$344.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$5.63$5.63$4.371.29$344.37
$340.00$330.00Jul 17$2.17$2.17$7.830.28$337.83
$310.00$300.00Jul 17$0.67$0.67$9.330.07$309.33
$330.00$320.00Jul 17$0.65$0.65$9.350.07$329.35
$320.00$310.00Jul 17$0.25$0.25$9.750.03$319.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.75% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$8.40$4.47$12.87$327.13$352.873.75%
$350.00Jul 17$3.53$10.10$13.63$336.37$363.633.97%
$330.00Jul 17$16.05$2.30$18.35$311.65$348.355.34%
$320.00Jul 17$24.95$1.65$26.60$293.40$346.607.74%
$310.00Jul 17$34.45$1.40$35.85$274.15$345.8510.43%
$290.00Jul 17$53.90$1.30$55.20$234.80$345.2016.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.54% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$290.00Jul 17$0.55$1.30$1.85$288.15$371.85
$370.00$310.00Jul 17$0.55$1.40$1.95$308.05$371.95
$370.00$320.00Jul 17$0.55$1.65$2.20$317.80$372.20
$380.00$290.00Jul 17$1.00$1.30$2.30$287.70$382.30
$390.00$290.00Jul 17$1.08$1.30$2.38$287.62$392.38
$380.00$310.00Jul 17$1.00$1.40$2.40$307.60$382.40
$390.00$310.00Jul 17$1.08$1.40$2.48$307.52$392.48
$380.00$320.00Jul 17$1.00$1.65$2.65$317.35$382.65
$390.00$320.00Jul 17$1.08$1.65$2.73$317.27$392.73
$370.00$330.00Jul 17$0.55$2.30$2.85$327.15$372.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 24.00, avg credit $4.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
280/290310/320Jul 17$9.60$0.4024.00$280.40$319.60
300/310320/330Jul 17$9.57$0.4322.26$300.43$329.57
280/290320/330Jul 17$9.00$1.009.00$281.00$329.00
300/310330/340Jul 17$8.32$1.684.95$301.68$338.32
310/320330/340Jul 17$7.90$2.103.76$312.10$337.90
280/290330/340Jul 17$7.75$2.253.44$282.25$337.75
340/350360/370Jul 17$6.76$3.242.09$343.24$366.76
300/310340/350Jul 17$5.54$4.461.24$304.46$345.54
320/330340/350Jul 17$5.52$4.481.23$324.48$345.52
310/320340/350Jul 17$5.12$4.881.05$314.88$345.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.60$9.4015.67
$350.00$360.00$370.00Jul 17$0.72$9.2812.89
$320.00$330.00$340.00Jul 17$1.25$8.757.00
$360.00$370.00$380.00Jul 17$1.58$8.425.33
$330.00$340.00$350.00Jul 17$2.78$7.222.60
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.40$9.6024.00
$290.00$300.00$310.00Jul 17$1.24$8.767.06
$320.00$330.00$340.00Jul 17$1.52$8.485.58
$330.00$340.00$350.00Jul 17$3.46$6.541.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.75$9.25
$390.00$400.001:2Jul 17-$1.08$8.92
$400.00$410.001:2Jul 17-$1.08$8.92
$380.00$390.001:2Jul 17-$1.16$8.84
$370.00$380.001:2Jul 17-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Jul 17-$0.06$9.94
$340.00$330.001:2Jul 17-$0.13$9.87
$330.00$320.001:2Jul 17-$1.00$9.00
$290.00$280.001:2Jul 17-$1.10$8.90
$320.00$310.001:2Jul 17-$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.63%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Jul 17$2.150.351.9%0.63%2.50%2205
$360.00Jul 17$0.500.184.8%0.15%4.93%5147
$370.00Jul 17$0.100.077.7%0.03%7.72%--79

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 173 vol/day, 100 traded recently)

AON averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $62.10/$65.50) — try a limit near $62.10. Also watch the $300.00 10-16 call last traded $33.80 on 05/07 (now $50.00/$52.90) — try a limit near $50.00; the $310.00 10-16 call last traded $27.50 on 05/07 (now $42.00/$45.10) — try a limit near $42.00. Most tradeable put: the $340.00 01-15 put last traded $33.80 on 06/08 (now $21.30/$25.00) — try a limit near $23.15.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$7.00$9.80$8.40$1.85 06/26$1.70–$11.45$7.00541
$340.00Aug 21$14.80$18.40$16.60$8.77 06/26$6.40–$17.85$14.8089
$340.00Sep 18$18.70$22.50$20.60$11.90 06/25$8.30–$20.60$18.7018
$340.00Oct 16$21.50$25.50$23.50$14.72 06/26$11.35–$23.55$21.50109
$340.00Jan 15$30.30$34.30$32.30$22.44 06/18$18.15–$32.30$30.307
$350.00Jul 17$2.15$4.90$3.53$0.95 06/26$0.73–$6.65$2.15205
$350.00Aug 21$9.90$13.30$11.60$6.41 06/24$4.25–$13.20$9.9074
$350.00Sep 18$13.50$17.10$15.30$6.80 06/26$5.80–$15.30$13.505
$350.00Oct 16$16.20$20.20$18.20$11.00 06/26$8.40–$19.05$16.20166
$350.00Jan 15$25.10$29.10$27.10$22.70 06/16$14.30–$27.10$25.1071
$330.00Jul 17$14.20$17.90$16.05$4.10 06/26$3.35–$16.75$14.2072
$330.00Aug 21$21.50$25.00$23.25$10.50 06/26$9.40–$23.30$21.5022
$330.00Oct 16$27.50$31.40$29.45$28.30 06/10$14.75–$29.45$28.3078
$330.00Jan 15$36.50$40.00$38.25$32.10 06/16$21.75–$38.25$36.507
$360.00Jul 17$0.50$2.85$1.68$0.63 06/26$0.38–$4.80$0.63147
$360.00Aug 21$5.80$9.30$7.55$2.80 06/26$2.83–$9.75$5.8071
$360.00Sep 18$9.00$13.00$11.00$5.47 06/26$4.20–$11.00$9.0054
$360.00Oct 16$12.00$15.50$13.75$11.00 06/04$5.85–$14.80$12.00296
$360.00Jan 15$20.90$24.50$22.70$18.90 06/16$11.80–$22.70$20.9041
$320.00Jul 17$23.10$26.80$24.95$7.50 06/26$6.75–$24.95$23.1051
$320.00Aug 21$28.60$32.10$30.35$16.00 06/24$13.65–$30.35$28.606
$320.00Oct 16$34.20$38.20$36.20$21.74 05/13$19.30–$36.20$34.2071
$320.00Jan 15$42.80$46.40$44.60$32.87 05/22$27.10–$44.60$42.801
$370.00Jul 17$0.10$1.00$0.55$0.72 06/26$0.53–$3.35$0.5579
$370.00Aug 21$3.50$6.40$4.95$1.95 06/26$2.08–$7.15$3.5086
$370.00Oct 16$8.10$11.50$9.80$5.60 06/02$4.28–$11.55$8.1054
$370.00Jan 15$16.40$20.40$18.40$11.48 06/23$9.70–$18.55$16.40160
$310.00Jul 17$32.80$36.10$34.45$16.00 06/18$12.00–$34.45$32.8022
$310.00Oct 16$42.00$45.10$43.55$27.50 05/07$24.80–$43.55$42.0079
$380.00Jul 17$0.00$2.00$1.00$1.90 06/11$0.75–$1.65$1.0049
$380.00Aug 21$1.45$4.30$2.88$1.80 06/26$1.65–$5.15$1.80211
$380.00Oct 16$5.50$9.60$7.55$6.26 06/05$3.10–$9.05$6.2649
$380.00Jan 15$13.30$16.90$15.10$12.00 06/04$8.20–$15.65$13.3021
$380.00Sep 18$3.20$7.50$5.35--$5.35–$5.35—$3.2057
$300.00Jul 17$42.50$45.80$44.15--$19.45–$44.15$42.508
$300.00Oct 16$50.00$52.90$51.45$33.80 05/07$30.95–$51.45$50.0046
$390.00Jul 17$0.00$2.15$1.08$0.68 05/05$0.63–$1.50$0.6874
$390.00Aug 21$0.40$4.40$2.40$3.20 06/12$1.40–$3.55$2.4010
$390.00Oct 16$3.50$7.40$5.45$6.40 06/12$2.70–$6.75$5.4556
$390.00Jan 15$10.40$13.90$12.15$9.82 06/05$6.70–$13.05$10.4050
$290.00Jul 17$52.20$55.60$53.90--$28.00–$53.90$52.201
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.00$3.70$1.85$2.50 06/11$1.20–$2.50$1.853
$400.00Oct 16$1.70$4.70$3.20$4.00 06/05$1.68–$5.40$3.20104
$400.00Jan 15$7.90$11.70$9.80$5.20 06/22$4.95–$10.85$7.9031
$280.00Jul 17$62.10$65.50$63.80$53.70 06/16$36.80–$63.80$62.106
$410.00Jul 17$0.00$2.15$1.08--$0.57–$1.20--39
$410.00Oct 16$0.85$4.90$2.88$1.75 05/13$1.35–$3.70$1.7510
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$0.05$4.30$2.17$1.30 05/13$1.10–$2.83$1.301
$420.00Jan 15$4.20$8.10$6.15$5.50 06/16$3.43–$7.30$5.503
$260.00Jul 17$81.80$85.70$83.75--$55.85–$83.75$81.801
$430.00Jul 17$0.00$2.15$1.08$0.28 04/30$0.57–$1.13$0.2822
$430.00Oct 16$0.00$3.50$1.75$1.85 04/29$0.98–$2.30$1.752
$250.00Jul 17$91.90$95.30$93.60--$65.40–$93.60$91.9026
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$3.20$1.60$0.70 05/12$0.83–$1.83$0.708
$240.00Oct 16$104.50$108.40$106.45--$79.30–$106.45$104.502
$240.00Jan 15$108.00$111.70$109.85--$83.50–$109.85$108.002
$450.00Jul 17$0.00$2.15$1.08--$0.48–$1.10--9
$450.00Oct 16$0.00$2.55$1.27$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$1.20$5.20$3.20$1.80 06/24$1.23–$3.90$1.802
$230.00Oct 16$114.30$118.10$116.20--$88.45–$116.20$114.301
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.40$1.20--$0.60–$1.45--1
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.35$1.18--$0.55–$1.35--6
$470.00Jan 15$0.05$4.10$2.07$1.05 06/24$1.38–$2.78$1.051
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.25$1.13--$0.60–$1.27--1
$490.00Oct 16$0.00$2.20$1.10--$0.78–$1.23--1
$195.00Oct 16$148.30$152.10$150.20--$121.70–$150.20$148.302
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$2.95$6.00$4.47$14.06 06/26$4.47–$27.80$4.4718
$340.00Aug 21$10.90$14.20$12.55$19.10 06/12$12.55–$32.15$12.553
$340.00Oct 16$15.00$19.10$17.05--$17.05–$35.20$15.0029
$340.00Jan 15$21.30$25.00$23.15$33.80 06/08$23.15–$40.40$23.159
$350.00Jul 17$8.60$11.60$10.10$24.70 06/24$10.10–$36.30$10.1012
$350.00Oct 16$20.00$23.70$21.85--$21.85–$42.05$20.007
$330.00Jul 17$1.40$3.20$2.30$11.70 06/17$2.30–$20.75$2.3039
$330.00Aug 21$6.70$10.40$8.55$17.90 06/09$8.55–$25.80$8.553
$330.00Oct 16$11.00$14.20$12.60--$12.60–$28.90$11.0043
$330.00Jan 15$17.00$21.10$19.05$25.70 06/24$19.05–$34.40$19.0524
$330.00Sep 18$8.90$13.20$11.05--$11.05–$15.55$8.902
$360.00Oct 16$25.50$29.40$27.45--$27.45–$49.45$25.508
$320.00Jul 17$0.00$3.30$1.65$4.06 06/26$1.65–$15.10$1.6566
$320.00Aug 21$3.80$7.60$5.70$15.00 06/18$5.70–$20.90$5.70116
$320.00Sep 18$5.90$9.70$7.80$16.10 06/26$7.80–$19.70$7.8087
$320.00Oct 16$8.00$11.70$9.85$20.75 06/22$9.85–$23.35$9.85528
$320.00Jan 15$13.50$17.50$15.50$21.95 06/09$15.50–$28.75$15.5018
$310.00Jul 17$0.00$2.80$1.40$2.60 06/26$1.40–$10.35$1.40191
$310.00Aug 21$1.90$5.40$3.65$11.70 06/26$3.65–$15.55$3.6562
$310.00Oct 16$5.50$9.50$7.50$18.65 05/07$7.50–$18.95$7.50117
$310.00Jan 15$10.50$14.20$12.35$15.90 06/12$12.35–$24.15$12.3577
$300.00Jul 17$0.00$1.45$0.73$1.80 06/24$0.73–$6.85$0.7346
$300.00Aug 21$0.80$4.60$2.70$8.40 06/26$2.70–$11.75$2.70211
$300.00Sep 18$2.00$6.00$4.00$11.00 06/22$4.00–$10.75$4.001
$300.00Oct 16$3.70$6.70$5.20$13.10 06/22$5.20–$14.70$5.20696
$300.00Jan 15$8.00$11.80$9.90$14.30 06/17$9.90–$19.85$9.903
$290.00Jul 17$0.00$2.60$1.30$1.20 06/24$1.30–$4.50$1.2057
$290.00Aug 21$1.00$3.60$2.30$6.00 06/26$2.30–$8.00$2.3018
$290.00Sep 18$0.50$4.90$2.70$7.90 06/22$2.70–$7.70$2.7017
$290.00Oct 16$2.15$4.90$3.53$7.20 06/10$3.53–$11.50$3.5379
$290.00Jan 15$6.00$9.60$7.80$10.85 06/15$7.80–$16.70$7.8017
$280.00Jul 17$0.00$2.40$1.20$0.70 06/24$1.02–$2.93$0.7059
$280.00Aug 21$0.00$3.60$1.80$4.20 06/26$1.80–$6.45$1.8068
$280.00Oct 16$1.20$4.00$2.60$6.70 06/25$2.60–$8.85$2.6083
$280.00Jan 15$4.10$8.00$6.05--$6.05–$12.55$4.101
$270.00Jul 17$0.00$2.30$1.15$0.40 06/24$0.45–$1.90$0.4028
$270.00Aug 21$0.00$3.00$1.50$2.55 06/25$1.50–$4.65$1.5015
$270.00Sep 18$0.25$3.70$1.98$3.40 06/26$1.98–$4.65$1.983
$270.00Oct 16$0.60$4.20$2.40$5.50 06/08$2.40–$6.75$2.4026
$270.00Jan 15$3.00$6.90$4.95$9.76 06/05$4.95–$10.05$4.9551
$260.00Jul 17$0.00$2.20$1.10$0.43 06/22$0.40–$1.65$0.4329
$260.00Aug 21$0.00$2.90$1.45$3.10 05/29$1.45–$3.10$1.452
$260.00Sep 18$0.00$3.20$1.60$3.20 06/22$1.60–$3.15$1.601
$260.00Oct 16$1.40$3.90$2.65$5.60 05/08$2.65–$5.30$2.6531
$260.00Jan 15$2.05$5.90$3.98--$3.98–$8.75$2.051
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$0.88–$1.48$0.4024
$250.00Aug 21$0.00$2.50$1.25$1.75 06/22$1.25–$2.88$1.251
$250.00Oct 16$0.00$3.80$1.90--$1.90–$4.10--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.35$1.084
$240.00Aug 21$0.00$2.70$1.35$1.44 06/01$1.27–$2.23$1.351
$240.00Oct 16$0.00$3.30$1.65--$1.53–$3.05--4
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.23$0.276
$230.00Jan 15$0.45$4.30$2.38$3.00 06/25$2.38–$4.80$2.381
$220.00Jul 17$0.00$2.15$1.08--$0.80–$1.18--2
$220.00Oct 16$0.00$3.10$1.55$2.00 05/05$1.45–$1.78$1.553
$220.00Jan 15$0.00$3.70$1.85$2.60 06/22$1.85–$3.30$1.851
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.13$0.403
$210.00Oct 16$0.00$2.90$1.45--$0.88–$1.60--4
$200.00Oct 16$0.00$2.70$1.35--$0.75–$1.48--5
$195.00Oct 16$0.00$2.65$1.33--$0.88–$1.43--6
$185.00Aug 21$0.00$2.20$1.10$0.72 06/01$0.88–$1.23$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 86
Put/Call Ratio 1.19
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 174
Total Puts 8
Put/Call Ratio 0.05
Net Difference 166

Prior 7-Day Put/Call Summary

Total Calls 767
Total Puts 417
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All