NEW Tour v264
AON
AON PLC A
$357.46 +4.05%
$353.27 (-1.17%)🌙
as of 07/02 06:09 PM
(7/1 18:08) ◀
|
Thursday, July 2, 2026 (6:09pm)
January 2026
|
▶ (7/6 18:08)
◀ 7/2 18:09 ▶

Option Volume

Detail
ℹ
Current (07/02) 613
Calls: 601 (98%)
Puts: 12 (2%)
Prior (07/01) 158
Calls: 72 (46%)
Puts: 86 (54%)
Current vs Prior +287.97%
Calls: +734.72% (Calls)
Puts: -86.05% (Puts)
Prior 7-Day Total 1,121
Calls: 670 (60%)
Puts: 451 (40%)
Prior 7-Day Average 160
Calls: 95 (60%)
Puts: 64 (40%)
Current vs Prior 7-Day Avg +282.78%
Calls: +527.91%
Puts: -81.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $935.7K
Calls: $929.0K (99%)
Puts: $6.7K (1%)
Prior (07/01) $115.3K
Calls: $72.9K (63%)
Puts: $42.4K (37%)
Current vs Prior +711.58%
Calls: +1173.72%
Puts: -84.19%
Prior 7-Day Total $758.7K
Calls: $466.7K (62%)
Puts: $292.1K (38%)
Prior 7-Day Average $108.4K
Calls: $66.7K (62%)
Puts: $41.7K (38%)
Current vs Prior 7-Day Avg +763.23%
Calls: +1293.48%
Puts: -83.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 1.19
Current vs Prior -98.33%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -97.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,937
Calls: 3,814 (55%)
Puts: 3,123 (45%)
Prior (07/01) 6,840
Calls: 3,770 (55%)
Puts: 3,070 (45%)
Current vs Prior +1.42%
Prior 7-Day Total 34,204
Calls: 19,178 (56%)
Puts: 15,026 (44%)
Prior 7-Day Average 4,886
Calls: 2,739 (56%)
Puts: 2,146 (44%)
Current vs Prior 7-Day Avg +41.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.15% | 9.75%
Prior 5.38% | 9.85%
Current vs Prior -4.41% | -1.05%
Prior 7-Day Avg 6.45% | 10.72%
Current vs 7-Day Avg -20.20% | -9.07%
Prior 7-Day Eod 5.38% | 9.85%
Current vs 7-Day Eod -4.41% | -1.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.09% | 14.37%
Calls: 23.97% | 15.67%
Puts: 26.20% | 13.06%
Current vs 7-Day Avg +13.44% | -3.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($929.0K) vs puts ($6.7K). Massive premium surge with dollar volume up 712% vs prior. Dollar volume significantly above 7-day average (763% higher). Unusually high activity with volume up 288% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1745.8050.00$47.908.8%--0.9322
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1745.8050.00$47.908.8%--0.9322
$320.00Jul 1735.9040.10$38.0011.1%--0.9351
$330.00Jul 1726.2029.80$28.0012.9%10.9072
$340.00Jul 1717.0020.60$18.8019.1%90.85541
$350.00Jul 179.2012.60$10.9031.2%200.69207
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 115, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 173.605.90$4.7548.4%770.43148
$350.00Jul 179.2012.60$10.9031.2%200.69207
$340.00Jul 1717.0020.60$18.8019.1%90.85541
$370.00Jul 170.053.30$1.67194.6%40.2079
$330.00Jul 1726.2029.80$28.0012.9%10.9072
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 170.852.30$1.5891.8%40.1667

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 70.43, avg 24.06)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 17$0.14$9.86$0.1470.43$400.14
$370.00$380.00Jul 17$0.54$9.46$0.5417.52$370.54
$360.00$370.00Jul 17$3.08$6.92$3.082.25$363.08
$350.00$360.00Jul 17$6.15$3.85$6.150.63$356.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.23$9.77$0.2342.48$329.77
$340.00$330.00Jul 17$0.33$9.67$0.3329.30$339.67
$350.00$340.00Jul 17$1.47$8.53$1.475.80$348.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 99.00, avg 11.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Jul 17$9.90$9.90$0.1099.00$319.90
$330.00$340.00Jul 17$9.20$9.20$0.8011.50$339.20
$340.00$350.00Jul 17$7.90$7.90$2.103.76$347.90
$350.00$360.00Jul 17$6.15$6.15$3.851.60$356.15
$360.00$370.00Jul 17$3.08$3.08$6.920.45$363.08
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$1.47$1.47$8.530.17$348.53
$340.00$330.00Jul 17$0.33$0.33$9.670.03$339.67
$330.00$320.00Jul 17$0.23$0.23$9.770.02$329.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.90% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$10.90$3.05$13.95$336.05$363.953.90%
$340.00Jul 17$18.80$1.58$20.38$319.62$360.385.70%
$330.00Jul 17$28.00$1.25$29.25$300.75$359.258.18%
$320.00Jul 17$38.00$1.02$39.02$280.98$359.0210.92%
$310.00Jul 17$47.90$1.13$49.03$260.97$359.0313.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.57% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Jul 17$1.02$1.02$2.04$317.96$402.04
$390.00$320.00Jul 17$1.08$1.02$2.10$317.90$392.10
$380.00$320.00Jul 17$1.13$1.02$2.15$317.85$382.15
$400.00$310.00Jul 17$1.02$1.13$2.15$307.85$402.15
$390.00$310.00Jul 17$1.08$1.13$2.21$307.79$392.21
$380.00$310.00Jul 17$1.13$1.13$2.26$307.74$382.26
$400.00$330.00Jul 17$1.02$1.25$2.27$327.73$402.27
$390.00$330.00Jul 17$1.08$1.25$2.33$327.67$392.33
$380.00$330.00Jul 17$1.13$1.25$2.38$327.62$382.38
$400.00$340.00Jul 17$1.02$1.58$2.60$337.40$402.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.35, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$8.13$1.874.35$321.87$348.13
330/340350/360Jul 17$6.48$3.521.84$333.52$356.48
320/330350/360Jul 17$6.38$3.621.76$323.62$356.38
340/350360/370Jul 17$4.55$5.450.83$345.45$364.55
330/340360/370Jul 17$3.41$6.590.52$336.59$363.41
320/330360/370Jul 17$3.31$6.690.49$326.69$363.31
340/350370/380Jul 17$2.01$7.990.25$347.99$372.01
340/350400/410Jul 17$1.61$8.390.19$348.39$401.61
330/340370/380Jul 17$0.87$9.130.10$339.13$370.87
320/330370/380Jul 17$0.77$9.230.08$329.23$370.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.24$9.7640.67
$370.00$380.00$390.00Jul 17$0.49$9.5119.41
$320.00$330.00$340.00Jul 17$0.80$9.2011.50
$330.00$340.00$350.00Jul 17$1.30$8.706.69
$340.00$350.00$360.00Jul 17$1.75$8.254.71
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.10$9.9099.00
$310.00$320.00$330.00Jul 17$0.34$9.6628.41
$330.00$340.00$350.00Jul 17$1.14$8.867.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.59$9.41
$400.00$410.001:2Jul 17-$0.74$9.26
$390.00$400.001:2Jul 17-$0.96$9.04
$380.00$390.001:2Jul 17-$1.03$8.97
$410.00$420.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.11$9.89
$330.00$320.001:2Jul 17-$0.79$9.21
$340.00$330.001:2Jul 17-$0.92$9.08
$280.00$270.001:2Jul 17-$1.06$8.94
$300.00$290.001:2Jul 17-$1.06$8.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$3.600.430.7%1.01%1.72%77148

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 173 vol/day, 100 traded recently)

AON averages only 173 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $75.60/$79.90) — try a limit near $75.60. Also watch the $320.00 01-15 call last traded $32.87 on 05/22 (now $52.50/$55.80) — try a limit near $52.50; the $300.00 10-16 call last traded $33.80 on 05/07 (now $61.50/$65.40) — try a limit near $61.50. Most tradeable put: the $330.00 01-15 put last traded $25.70 on 06/24 (now $12.60/$14.90) — try a limit near $13.75.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.60$5.90$4.75$0.63 06/26$0.38–$4.80$3.60148
$360.00Aug 21$11.80$15.70$13.75$2.80 06/26$2.83–$13.75$11.8071
$360.00Sep 18$15.00$18.90$16.95$5.47 06/26$4.20–$16.95$15.0054
$360.00Oct 16$18.00$21.60$19.80$11.00 06/04$5.85–$19.80$18.00306
$360.00Jan 15$27.20$30.50$28.85$18.90 06/16$11.80–$28.85$27.2041
$350.00Jul 17$9.20$12.60$10.90$0.95 06/26$0.73–$10.90$9.20207
$350.00Aug 21$17.30$20.70$19.00$6.41 06/24$4.25–$19.00$17.3089
$350.00Sep 18$20.50$24.20$22.35$6.80 06/26$5.80–$22.35$20.505
$350.00Oct 16$23.50$27.30$25.40$11.00 06/26$8.40–$25.40$23.50166
$350.00Jan 15$32.60$35.90$34.25$22.70 06/16$14.30–$34.25$32.6071
$370.00Jul 17$0.05$3.30$1.67$0.72 06/26$0.53–$3.35$0.7279
$370.00Aug 21$8.10$10.90$9.50$1.95 06/26$2.08–$9.50$8.1095
$370.00Oct 16$13.50$15.90$14.70$5.60 06/02$4.28–$14.70$13.5054
$370.00Jan 15$22.40$25.60$24.00$11.48 06/23$9.70–$24.00$22.40162
$340.00Jul 17$17.00$20.60$18.80$1.85 06/26$1.70–$18.80$17.00541
$340.00Aug 21$23.90$27.60$25.75$8.77 06/26$6.40–$25.75$23.9089
$340.00Sep 18$26.90$30.70$28.80$11.90 06/25$8.30–$28.80$26.9018
$340.00Oct 16$30.00$34.00$32.00$14.72 06/26$11.35–$32.00$30.00109
$340.00Jan 15$38.50$41.80$40.15$22.44 06/18$18.15–$40.15$38.507
$380.00Jul 17$0.00$2.25$1.13$1.90 06/11$0.75–$1.65$1.1349
$380.00Aug 21$4.30$8.00$6.15$1.80 06/26$1.65–$6.15$4.30216
$380.00Oct 16$9.50$12.30$10.90$6.26 06/05$3.10–$10.90$9.5049
$380.00Jan 15$18.00$20.50$19.25$12.00 06/04$8.20–$19.25$18.0021
$380.00Sep 18$6.70$9.70$8.20--$5.35–$8.20$6.7058
$330.00Jul 17$26.20$29.80$28.00$4.10 06/26$3.35–$28.00$26.2072
$330.00Aug 21$31.40$35.20$33.30$10.50 06/26$9.40–$33.30$31.4022
$330.00Oct 16$37.00$41.10$39.05$28.30 06/10$14.75–$39.05$37.0078
$330.00Jan 15$45.00$48.30$46.65$32.10 06/16$21.75–$46.65$45.007
$390.00Jul 17$0.00$2.15$1.08$0.68 05/05$0.63–$1.50$0.6874
$390.00Aug 21$2.20$6.40$4.30$3.20 06/12$1.40–$4.30$3.2010
$390.00Oct 16$6.50$9.50$8.00$6.40 06/12$2.70–$8.00$6.5056
$390.00Jan 15$14.00$16.80$15.40$9.82 06/05$6.70–$15.40$14.0050
$320.00Jul 17$35.90$40.10$38.00$7.50 06/26$6.75–$38.00$35.9051
$320.00Aug 21$39.70$43.20$41.45$16.00 06/24$13.65–$41.45$39.706
$320.00Oct 16$45.00$48.70$46.85$21.74 05/13$19.30–$46.85$45.0071
$320.00Jan 15$52.50$55.80$54.15$32.87 05/22$27.10–$54.15$52.501
$400.00Jul 17$0.00$2.05$1.02$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.75$4.80$2.78$2.50 06/11$1.20–$2.78$2.503
$400.00Oct 16$4.00$6.60$5.30$4.00 06/05$1.68–$5.40$4.00104
$400.00Jan 15$11.40$13.80$12.60$5.20 06/22$4.95–$12.60$11.4031
$310.00Jul 17$45.80$50.00$47.90$16.00 06/18$12.00–$47.90$45.8022
$310.00Oct 16$53.00$56.70$54.85$27.50 05/07$24.80–$54.85$53.0079
$410.00Jul 17$0.00$1.75$0.88--$0.57–$1.20--39
$410.00Oct 16$2.00$4.80$3.40$1.75 05/13$1.35–$3.70$2.0010
$300.00Jul 17$55.60$60.00$57.80--$19.45–$57.80$55.608
$300.00Oct 16$61.50$65.40$63.45$33.80 05/07$30.95–$63.45$61.5046
$420.00Jul 17$0.00$1.95$0.98--$0.57–$1.15--17
$420.00Oct 16$1.00$4.60$2.80$1.30 05/13$1.10–$2.83$1.301
$420.00Jan 15$6.50$9.00$7.75$5.50 06/16$3.43–$7.75$6.503
$430.00Jul 17$0.00$2.15$1.08$0.28 04/30$0.57–$1.13$0.2822
$430.00Oct 16$0.00$2.90$1.45$1.85 04/29$0.98–$2.30$1.452
$280.00Jul 17$75.60$79.90$77.75$53.70 06/16$36.80–$77.75$75.606
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$2.95$1.48$0.70 05/12$0.83–$1.83$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.48–$1.10--9
$450.00Oct 16$0.00$2.45$1.23$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$2.00$4.70$3.35$1.80 06/24$1.23–$3.90$2.002
$260.00Jul 17$95.60$99.80$97.70--$55.85–$97.70$95.601
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.15$1.08--$0.60–$1.45--1
$250.00Jul 17$105.60$109.80$107.70--$65.40–$107.70$105.6026
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.20$1.10--$0.55–$1.35--6
$470.00Jan 15$0.90$3.00$1.95$1.05 06/24$1.38–$2.78$1.051
$240.00Oct 16$117.80$122.00$119.90--$79.30–$119.90$117.802
$240.00Jan 15$120.60$124.50$122.55--$83.50–$122.55$120.602
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.00$1.00--$0.60–$1.27--1
$230.00Oct 16$127.60$131.70$129.65--$88.45–$129.65$127.601
$490.00Oct 16$0.00$2.15$1.08--$0.78–$1.23--1
$195.00Oct 16$161.80$166.00$163.90--$121.70–$163.90$161.802
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$18.00$21.70$19.85--$19.85–$48.95$18.008
$350.00Jul 17$2.40$3.70$3.05$24.70 06/24$3.05–$35.70$3.0516
$350.00Oct 16$13.50$17.20$15.35--$15.35–$40.90$13.507
$340.00Jul 17$0.85$2.30$1.58$14.06 06/26$1.58–$26.25$1.5867
$340.00Aug 21$6.70$9.40$8.05$19.10 06/12$8.05–$30.35$8.053
$340.00Oct 16$9.80$13.80$11.80--$11.80–$33.40$9.8029
$340.00Jan 15$16.10$19.40$17.75$33.80 06/08$17.75–$38.10$17.759
$340.00Sep 18$8.10$10.30$9.20--$9.20–$9.20—$8.101
$330.00Jul 17$0.00$2.50$1.25$11.70 06/17$1.25–$18.25$1.2539
$330.00Aug 21$3.70$6.80$5.25$17.90 06/09$5.25–$23.10$5.254
$330.00Oct 16$7.00$9.50$8.25--$8.25–$26.80$7.0043
$330.00Jan 15$12.60$14.90$13.75$25.70 06/24$13.75–$31.95$13.7524
$330.00Sep 18$5.10$7.60$6.35--$6.35–$15.55$5.102
$320.00Jul 17$0.00$2.05$1.02$4.06 06/26$1.02–$11.45$1.0266
$320.00Aug 21$2.00$5.70$3.85$15.00 06/18$3.85–$17.65$3.85117
$320.00Sep 18$3.00$6.40$4.70$16.10 06/26$4.70–$19.70$4.7087
$320.00Oct 16$5.00$7.20$6.10$20.75 06/22$6.10–$21.30$6.10528
$320.00Jan 15$10.00$12.20$11.10$21.95 06/09$11.10–$26.35$11.1018
$310.00Jul 17$0.00$2.25$1.13$2.60 06/26$1.13–$7.45$1.13191
$310.00Aug 21$0.45$4.60$2.53$11.70 06/26$2.53–$12.80$2.5363
$310.00Oct 16$3.00$6.60$4.80$18.65 05/07$4.80–$16.55$4.80117
$310.00Jan 15$7.60$10.90$9.25$15.90 06/12$9.25–$21.65$9.2577
$300.00Jul 17$0.00$2.40$1.20$1.80 06/24$0.73–$4.95$1.2046
$300.00Aug 21$0.05$4.10$2.07$8.40 06/26$2.07–$9.50$2.07209
$300.00Sep 18$0.50$3.40$1.95$11.00 06/22$1.95–$10.75$1.951
$300.00Oct 16$1.70$4.30$3.00$13.10 06/22$3.00–$13.10$3.00694
$300.00Jan 15$5.50$8.00$6.75$14.30 06/17$6.75–$17.60$6.753
$290.00Jul 17$0.00$2.25$1.13$1.20 06/24$1.13–$3.05$1.1357
$290.00Aug 21$0.00$3.30$1.65$6.00 06/26$1.65–$7.15$1.6518
$290.00Sep 18$0.00$3.80$1.90$7.90 06/22$1.90–$7.70$1.9017
$290.00Oct 16$1.10$4.30$2.70$7.20 06/10$2.70–$9.85$2.7079
$290.00Jan 15$4.00$6.50$5.25$10.85 06/15$5.25–$14.15$5.2517
$280.00Jul 17$0.00$2.20$1.10$0.70 06/24$1.02–$2.20$0.7059
$280.00Aug 21$0.00$3.10$1.55$4.20 06/26$1.55–$5.25$1.5568
$280.00Oct 16$0.50$3.30$1.90$6.70 06/25$1.90–$7.65$1.9083
$280.00Jan 15$2.55$5.20$3.88--$3.88–$11.55$2.551
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.90$0.4028
$270.00Aug 21$0.00$2.95$1.48$2.55 06/25$1.48–$3.58$1.4815
$270.00Sep 18$0.00$2.65$1.33$3.40 06/26$1.33–$4.65$1.333
$270.00Oct 16$0.00$3.20$1.60$5.50 06/08$1.60–$5.80$1.6026
$270.00Jan 15$1.50$4.20$2.85$9.76 06/05$2.85–$9.60$2.8551
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.43$0.4329
$260.00Aug 21$0.00$2.65$1.33$3.10 05/29$1.33–$2.70$1.332
$260.00Sep 18$0.00$2.55$1.27$3.20 06/22$1.27–$3.15$1.271
$260.00Oct 16$0.80$2.75$1.78$5.60 05/08$1.78–$5.00$1.7831
$260.00Jan 15$0.85$3.50$2.17--$2.17–$7.75$0.851
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$0.88–$1.27$0.4024
$250.00Aug 21$0.00$2.40$1.20$1.75 06/22$1.20–$2.10$1.201
$250.00Oct 16$0.00$3.00$1.50--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.20$1.084
$240.00Aug 21$0.00$2.30$1.15$1.44 06/01$1.15–$1.73$1.151
$240.00Oct 16$0.00$2.90$1.45--$1.45–$2.70--4
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.15$0.276
$230.00Jan 15$0.00$1.95$0.98$3.00 06/25$0.98–$4.00$0.981
$220.00Jul 17$0.00$2.15$1.08--$0.80–$1.10--2
$220.00Oct 16$0.00$2.55$1.27$2.00 05/05$1.27–$1.78$1.273
$220.00Jan 15$0.00$1.60$0.80$2.60 06/22$0.80–$3.30$0.801
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.10$0.403
$210.00Oct 16$0.00$2.35$1.18--$0.88–$1.55--4
$200.00Oct 16$0.00$2.45$1.23--$0.75–$1.45--5
$195.00Oct 16$0.00$2.55$1.27--$0.88–$1.40--6
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$0.88–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 12
Put/Call Ratio 0.02
Net Difference 589

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 86
Put/Call Ratio 1.19
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 670
Total Puts 451
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All