Tour v292
AON
AON PLC A
$356.91 -0.15%
(7/2 18:09) ◀
|
Monday, July 6, 2026 (6:08pm)
January 2026
|
▶ (7/7 18:09)
◀ 7/6 18:08 ▶

Option Volume

Detail
ℹ
Current (07/06) 231
Calls: 199 (86%)
Puts: 32 (14%)
Prior (07/02) 613
Calls: 601 (98%)
Puts: 12 (2%)
Current vs Prior -62.32%
Calls: -66.89% (Calls)
Puts: +166.67% (Puts)
Prior 7-Day Total 1,647
Calls: 1,201 (73%)
Puts: 446 (27%)
Prior 7-Day Average 235
Calls: 171 (73%)
Puts: 63 (27%)
Current vs Prior 7-Day Avg -1.82%
Calls: +15.99%
Puts: -49.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $377.9K
Calls: $330.8K (88%)
Puts: $47.1K (12%)
Prior (07/02) $935.7K
Calls: $929.0K (99%)
Puts: $6.7K (1%)
Current vs Prior -59.62%
Calls: -64.39%
Puts: +602.73%
Prior 7-Day Total $1.64M
Calls: $1.35M (82%)
Puts: $290.5K (18%)
Prior 7-Day Average $234.2K
Calls: $192.7K (82%)
Puts: $41.5K (18%)
Current vs Prior 7-Day Avg +61.35%
Calls: +71.68%
Puts: +13.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.16
Prior (07/02) 0.02
Current vs Prior +705.36%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -79.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,386
Calls: 4,253 (58%)
Puts: 3,133 (42%)
Prior (07/02) 6,937
Calls: 3,814 (55%)
Puts: 3,123 (45%)
Current vs Prior +6.47%
Prior 7-Day Total 34,939
Calls: 19,578 (56%)
Puts: 15,361 (44%)
Prior 7-Day Average 4,991
Calls: 2,796 (56%)
Puts: 2,194 (44%)
Current vs Prior 7-Day Avg +47.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.82% | 9.62%4.82% | 9.62%
Prior 5.15% | 9.75%5.15% | 9.75%
Current vs Prior -6.38% | -1.28%-6.43% | -1.29%
Prior 7-Day Avg 6.17% | 10.52%6.17% | 10.52%
Current vs 7-Day Avg -21.87% | -8.52%-21.88% | -8.53%
Prior 7-Day Eod 5.15% | 9.75%-- | --
Current vs 7-Day Eod -6.38% | -1.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.29% | 14.50%
Calls: 25.03% | 16.03%
Puts: 27.55% | 12.96%
Current vs 7-Day Avg +8.25% | -3.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($330.8K) vs puts ($47.1K). Light premium activity with dollar volume down 60% vs prior. Dollar volume significantly above 7-day average (61% higher). Below-average activity with volume down 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 3.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 17105.00109.00$107.003.7%--0.9726
$310.00Jul 1745.2049.10$47.158.3%--0.9322
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.87, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 17105.00109.00$107.003.7%--0.9726
$310.00Jul 1745.2049.10$47.158.3%--0.9322
$320.00Jul 1735.3039.30$37.3010.7%--0.9151
$330.00Jul 1725.5029.80$27.6515.6%10.8972
$340.00Jul 1716.5020.00$18.2519.2%30.84532
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1716.5020.00$18.2519.2%30.84532
$350.00Jul 178.5012.30$10.4036.5%30.70207
$330.00Jul 1725.5029.80$27.6515.6%10.8972
$360.00Jul 173.705.00$4.3529.9%10.43197
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 57.82, avg 24.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.25$9.75$0.2539.00$370.25
$360.00$370.00Jul 17$3.45$6.55$3.451.90$363.45
$350.00$360.00Jul 17$6.05$3.95$6.050.65$356.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Jul 17$0.17$9.83$0.1757.82$329.83
$340.00$330.00Jul 17$0.25$9.75$0.2539.00$339.75
$350.00$340.00Jul 17$1.20$8.80$1.207.33$348.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 399.00, avg 46.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$310.00Jul 17$59.85$59.85$0.15399.00$309.85
$310.00$320.00Jul 17$9.85$9.85$0.1565.67$319.85
$320.00$330.00Jul 17$9.65$9.65$0.3527.57$329.65
$330.00$340.00Jul 17$9.40$9.40$0.6015.67$339.40
$340.00$350.00Jul 17$7.85$7.85$2.153.65$347.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$1.20$1.20$8.800.14$348.80
$340.00$330.00Jul 17$0.25$0.25$9.750.03$339.75
$330.00$320.00Jul 17$0.17$0.17$9.830.02$329.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.71% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$10.40$2.85$13.25$336.75$363.253.71%
$340.00Jul 17$18.25$1.65$19.90$320.10$359.905.58%
$330.00Jul 17$27.65$1.40$29.05$300.95$359.058.14%
$320.00Jul 17$37.30$1.23$38.53$281.47$358.5310.80%
$310.00Jul 17$47.15$1.15$48.30$261.70$358.3013.53%
$250.00Jul 17$107.00$1.08$108.08$141.92$358.0830.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.50% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Jul 17$0.65$1.15$1.80$308.20$381.80
$380.00$320.00Jul 17$0.65$1.23$1.88$318.12$381.88
$370.00$310.00Jul 17$0.90$1.15$2.05$307.95$372.05
$380.00$330.00Jul 17$0.65$1.40$2.05$327.95$382.05
$370.00$320.00Jul 17$0.90$1.23$2.13$317.87$372.13
$370.00$330.00Jul 17$0.90$1.40$2.30$327.70$372.30
$380.00$340.00Jul 17$0.65$1.65$2.30$337.70$382.30
$400.00$310.00Jul 17$1.13$1.15$2.28$307.72$402.28
$390.00$310.00Jul 17$1.20$1.15$2.35$307.65$392.35
$400.00$320.00Jul 17$1.13$1.23$2.36$317.64$402.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.05, avg credit $3.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Jul 17$8.02$1.984.05$321.98$348.02
330/340350/360Jul 17$6.30$3.701.70$333.70$356.30
320/330350/360Jul 17$6.22$3.781.65$323.78$356.22
340/350360/370Jul 17$4.65$5.350.87$345.35$364.65
330/340360/370Jul 17$3.70$6.300.59$336.30$363.70
320/330360/370Jul 17$3.62$6.380.57$326.38$363.62
340/350370/380Jul 17$1.45$8.550.17$348.55$371.45
330/340370/380Jul 17$0.50$9.500.05$339.50$370.50
320/330370/380Jul 17$0.42$9.580.04$329.58$370.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 124.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.20$9.8049.00
$320.00$330.00$340.00Jul 17$0.25$9.7539.00
$370.00$380.00$390.00Jul 17$0.80$9.2011.50
$330.00$340.00$350.00Jul 17$1.55$8.455.45
$340.00$350.00$360.00Jul 17$1.80$8.204.56
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.08$9.92124.00
$310.00$320.00$330.00Jul 17$0.09$9.91110.11
$330.00$340.00$350.00Jul 17$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.40, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.40$9.60
$390.00$400.001:2Jul 17-$1.06$8.94
$410.00$420.001:2Jul 17-$1.06$8.94
$400.00$410.001:2Jul 17-$1.07$8.93
$420.00$430.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.45$9.55
$310.00$300.001:2Jul 17-$1.05$8.95
$300.00$290.001:2Jul 17-$1.06$8.94
$330.00$320.001:2Jul 17-$1.06$8.94
$320.00$310.001:2Jul 17-$1.07$8.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.04%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Jul 17$3.700.430.9%1.04%1.90%1197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 187 vol/day, 104 traded recently)

AON averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $75.10/$79.00) — try a limit near $75.10. Also watch the $340.00 01-15 call last traded $38.34 on 07/02 (now $39.30/$41.40) — try a limit near $39.30; the $320.00 01-15 call last traded $37.00 on 06/30 (now $52.70/$55.60) — try a limit near $52.70. Most tradeable put: the $340.00 01-15 put last traded $33.80 on 06/08 (now $16.80/$19.10) — try a limit near $17.95.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.70$5.00$4.35$4.60 07/02$0.38–$4.80$4.35197
$360.00Aug 21$11.90$15.50$13.70$13.70 07/02$2.83–$13.75$13.7072
$360.00Sep 18$15.10$19.00$17.05$5.48 06/30$4.20–$17.05$15.1054
$360.00Oct 16$17.60$21.20$19.40$18.10 07/02$5.85–$19.80$18.10577
$360.00Jan 15$28.10$29.90$29.00$18.90 06/16$11.80–$29.00$28.1041
$350.00Jul 17$8.50$12.30$10.40$11.60 07/02$0.73–$10.90$10.40207
$350.00Aug 21$17.10$20.20$18.65$12.30 07/01$4.25–$19.00$17.1089
$350.00Sep 18$20.80$24.50$22.65$8.90 06/29$5.80–$22.65$20.805
$350.00Oct 16$23.20$27.50$25.35$11.00 06/26$8.40–$25.40$23.20166
$350.00Jan 15$32.70$35.30$34.00$32.00 07/02$14.30–$34.25$32.7072
$370.00Jul 17$0.00$1.80$0.90$1.85 07/02$0.53–$3.35$0.9079
$370.00Aug 21$7.80$10.20$9.00$9.54 07/02$2.08–$9.50$9.0096
$370.00Oct 16$13.00$16.60$14.80$14.70 07/02$4.28–$14.80$14.7086
$370.00Jan 15$24.10$25.60$24.85$17.22 07/01$9.70–$24.85$24.10162
$340.00Jul 17$16.50$20.00$18.25$17.73 07/02$1.70–$18.80$17.73532
$340.00Aug 21$23.50$27.50$25.50$8.77 06/26$6.40–$25.75$23.5089
$340.00Sep 18$27.10$31.00$29.05$12.90 06/29$8.30–$29.05$27.1018
$340.00Oct 16$29.40$33.60$31.50$15.80 06/29$11.35–$32.00$29.40109
$340.00Jan 15$39.30$41.40$40.35$38.34 07/02$18.15–$40.35$39.306
$380.00Jul 17$0.00$1.30$0.65$0.10 06/29$0.65–$1.65$0.1049
$380.00Aug 21$3.60$6.90$5.25$4.90 07/02$1.65–$6.15$4.90218
$380.00Sep 18$6.30$10.70$8.50$6.25 07/02$2.38–$8.50$6.3059
$380.00Oct 16$9.20$12.80$11.00$10.48 07/02$3.10–$11.00$10.4871
$380.00Jan 15$18.40$20.60$19.50$12.00 06/04$8.20–$19.50$18.4021
$330.00Jul 17$25.50$29.80$27.65$23.00 07/02$3.35–$28.00$25.5072
$330.00Aug 21$31.00$34.90$32.95$10.50 06/26$9.40–$33.30$31.0022
$330.00Oct 16$36.50$40.80$38.65$28.30 06/10$14.75–$39.05$36.5078
$330.00Jan 15$45.80$48.80$47.30$32.10 06/16$21.75–$47.30$45.807
$390.00Jul 17$0.00$2.40$1.20$0.15 06/30$0.63–$1.50$0.1574
$390.00Aug 21$1.40$5.00$3.20$3.20 06/12$1.40–$4.30$3.2010
$390.00Oct 16$6.00$9.50$7.75$6.40 06/12$2.70–$8.00$6.4056
$390.00Jan 15$14.80$17.30$16.05$15.70 07/02$6.70–$16.05$15.7064
$320.00Jul 17$35.30$39.30$37.30$7.50 06/26$6.75–$38.00$35.3051
$320.00Aug 21$39.30$43.00$41.15$40.40 07/02$13.65–$41.45$40.406
$320.00Oct 16$44.20$48.30$46.25$26.60 06/30$19.30–$46.85$44.2071
$320.00Jan 15$52.70$55.60$54.15$37.00 06/30$27.10–$54.15$52.701
$400.00Jul 17$0.00$2.25$1.13$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.25$4.20$2.23$2.50 06/11$1.20–$2.78$2.233
$400.00Oct 16$3.50$7.30$5.40$4.00 06/05$1.68–$5.40$4.00104
$400.00Jan 15$12.40$13.40$12.90$12.20 07/02$4.95–$12.90$12.4041
$310.00Jul 17$45.20$49.10$47.15$16.00 06/18$12.00–$47.90$45.2022
$310.00Oct 16$52.20$56.50$54.35$27.50 05/07$24.80–$54.85$52.2079
$410.00Jul 17$0.00$2.20$1.10--$0.57–$1.20--39
$410.00Oct 16$2.00$5.80$3.90$1.75 05/13$1.35–$3.90$2.0010
$410.00Jan 15$9.00$10.90$9.95$10.40 07/02$4.03–$10.70$9.9545
$300.00Jul 17$55.10$59.20$57.15--$19.45–$57.80$55.108
$300.00Oct 16$60.70$65.00$62.85$33.80 05/07$30.95–$63.45$60.7046
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$0.80$4.60$2.70$1.30 05/13$1.10–$2.83$1.301
$420.00Jan 15$6.20$9.10$7.65$5.50 06/16$3.43–$7.75$6.203
$290.00Jul 17$65.10$69.00$67.05$55.20 07/01$28.00–$67.45$65.10--
$430.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--22
$430.00Oct 16$0.05$3.60$1.83--$0.98–$2.30$0.052
$280.00Jul 17$75.10$79.00$77.05$53.70 06/16$36.80–$77.75$75.106
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$3.20$1.60$0.70 05/12$0.83–$1.83$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.48–$1.08--9
$450.00Oct 16$0.00$2.85$1.43$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$2.25$4.90$3.58$1.80 06/24$1.23–$3.90$2.252
$260.00Jul 17$95.00$99.00$97.00--$55.85–$97.70$95.001
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.60$1.30--$0.60–$1.45--1
$250.00Jul 17$105.00$109.00$107.00--$65.40–$107.70$105.0026
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.45$1.23--$0.55–$1.35--6
$470.00Jan 15$0.75$4.10$2.42$1.05 06/24$1.38–$2.78$1.051
$240.00Oct 16$117.20$121.40$119.30--$79.30–$119.90$117.202
$240.00Jan 15$120.30$124.00$122.15--$83.50–$122.55$120.302
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.35$1.18--$0.60–$1.27--1
$230.00Oct 16$126.90$131.10$129.00--$88.45–$129.65$126.901
$490.00Oct 16$0.00$2.25$1.13--$0.78–$1.20--1
$195.00Oct 16$161.30$165.10$163.20--$121.70–$163.90$161.302
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$18.00$22.20$20.10--$19.85–$48.95$18.008
$350.00Jul 17$1.20$4.50$2.85$8.20 07/01$2.85–$35.70$2.8516
$350.00Aug 21$9.90$12.50$11.20$13.30 07/02$11.20–$38.25$11.201
$350.00Sep 18$12.10$16.00$14.05$15.10 07/02$13.80–$39.65$14.052
$350.00Oct 16$13.50$17.40$15.45--$15.35–$40.90$13.507
$340.00Jul 17$0.00$3.30$1.65$1.80 07/02$1.58–$26.25$1.6571
$340.00Aug 21$6.30$9.00$7.65$9.20 07/02$7.65–$30.35$7.654
$340.00Sep 18$8.50$12.50$10.50$15.20 07/01$9.20–$31.85$10.501
$340.00Oct 16$9.80$14.10$11.95--$11.80–$33.40$9.8029
$340.00Jan 15$16.80$19.10$17.95$33.80 06/08$17.75–$38.10$17.959
$330.00Jul 17$0.00$2.80$1.40$7.30 06/29$1.25–$18.25$1.4039
$330.00Aug 21$3.70$6.40$5.05$6.50 07/02$5.05–$23.10$5.055
$330.00Sep 18$5.50$9.50$7.50$17.60 06/30$6.35–$24.95$7.502
$330.00Oct 16$6.60$11.20$8.90--$8.25–$26.80$6.6043
$330.00Jan 15$13.50$16.90$15.20$25.70 06/24$13.75–$31.95$15.2024
$320.00Jul 17$0.00$2.45$1.23$4.06 06/26$1.02–$11.45$1.2366
$320.00Aug 21$2.40$4.50$3.45$4.40 07/02$3.45–$17.15$3.45118
$320.00Sep 18$3.20$6.30$4.75$12.60 06/30$4.70–$19.70$4.7587
$320.00Oct 16$4.50$8.90$6.70$11.55 07/01$6.10–$21.30$6.70528
$320.00Jan 15$10.20$13.70$11.95$21.95 06/09$11.10–$26.35$11.9518
$310.00Jul 17$0.00$2.30$1.15$2.60 06/26$1.13–$6.75$1.15191
$310.00Aug 21$1.55$4.20$2.88$3.20 07/02$2.53–$12.35$2.8863
$310.00Oct 16$3.00$7.10$5.05$18.65 05/07$4.80–$16.55$5.05117
$310.00Jan 15$8.90$11.60$10.25$15.90 06/12$9.25–$21.65$10.2577
$300.00Jul 17$0.00$2.20$1.10$1.80 06/24$0.73–$3.80$1.1046
$300.00Aug 21$0.80$3.30$2.05$2.35 07/02$2.05–$8.65$2.05209
$300.00Sep 18$1.05$4.20$2.63$11.00 06/22$1.95–$10.75$2.631
$300.00Oct 16$1.55$5.40$3.48$6.55 07/01$3.00–$13.10$3.48694
$300.00Jan 15$5.80$9.60$7.70$14.30 06/17$6.75–$17.60$7.703
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.35$1.0857
$290.00Aug 21$0.00$2.05$1.02$1.80 07/01$1.02–$6.00$1.0218
$290.00Sep 18$1.25$3.30$2.28$7.90 06/22$1.90–$7.70$2.2817
$290.00Oct 16$0.75$4.10$2.42$7.20 06/10$2.42–$9.65$2.4279
$290.00Jan 15$4.40$7.30$5.85$10.85 06/15$5.25–$14.15$5.8517
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$2.15$0.7059
$280.00Aug 21$0.00$2.85$1.43$2.75 06/30$1.43–$5.25$1.4368
$280.00Oct 16$0.65$3.40$2.03$6.70 06/25$1.90–$7.10$2.0383
$280.00Jan 15$3.10$6.10$4.60--$3.88–$11.55$3.101
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.80$0.4028
$270.00Aug 21$0.00$2.55$1.27$2.55 06/25$1.27–$3.08$1.2715
$270.00Sep 18$0.00$3.40$1.70$3.00 06/30$1.33–$4.65$1.703
$270.00Oct 16$0.05$3.80$1.92$5.50 06/08$1.60–$5.35$1.9226
$270.00Jan 15$2.20$4.90$3.55$9.76 06/05$2.85–$9.15$3.5551
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.43$0.4329
$260.00Aug 21$0.00$2.40$1.20$3.10 05/29$1.20–$2.63$1.202
$260.00Sep 18$0.00$2.80$1.40$3.20 06/22$1.27–$3.15$1.401
$260.00Oct 16$0.85$3.30$2.07$5.60 05/08$1.78–$5.00$2.0731
$260.00Jan 15$1.30$4.30$2.80--$2.17–$7.25$1.301
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$0.88–$1.27$0.4024
$250.00Aug 21$0.00$2.30$1.15$1.75 06/22$1.15–$2.03$1.151
$250.00Oct 16$0.00$3.10$1.55--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.20$1.084
$240.00Aug 21$0.00$2.20$1.10$1.44 06/01$1.10–$1.60$1.101
$240.00Oct 16$0.00$2.90$1.45--$1.45–$2.70--4
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.15$0.276
$230.00Jan 15$0.25$1.95$1.10$3.00 06/25$0.98–$4.00$1.101
$220.00Jul 17$0.00$2.15$1.08--$0.80–$1.10--2
$220.00Oct 16$0.00$2.60$1.30--$1.27–$1.78--3
$220.00Jan 15$0.05$1.60$0.83$2.60 06/22$0.80–$3.30$0.831
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.10$0.403
$210.00Oct 16$0.00$2.45$1.23--$0.88–$1.55--4
$200.00Oct 16$0.00$2.40$1.20--$0.75–$1.45--5
$195.00Oct 16$0.00$2.35$1.18--$0.88–$1.40--6
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$0.88–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199
Total Puts 32
Put/Call Ratio 0.16
Net Difference 167

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 12
Put/Call Ratio 0.02
Net Difference 589

Prior 7-Day Put/Call Summary

Total Calls 1,201
Total Puts 446
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All