Tour v297
AON
AON PLC A
$359.82 +0.82%
(7/6 18:08) ◀
|
Tuesday, July 7, 2026 (6:09pm)
January 2026
|
▶ (7/8 18:09)
◀ 7/7 18:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 299
Calls: 246 (82%)
Puts: 53 (18%)
Prior (07/06) 231
Calls: 199 (86%)
Puts: 32 (14%)
Current vs Prior +29.44%
Calls: +23.62% (Calls)
Puts: +65.62% (Puts)
Prior 7-Day Total 1,717
Calls: 1,315 (77%)
Puts: 402 (23%)
Prior 7-Day Average 245
Calls: 187 (77%)
Puts: 57 (23%)
Current vs Prior 7-Day Avg +21.90%
Calls: +30.95%
Puts: -7.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $374.0K
Calls: $332.0K (89%)
Puts: $42.0K (11%)
Prior (07/06) $377.9K
Calls: $330.8K (88%)
Puts: $47.1K (12%)
Current vs Prior -1.02%
Calls: +0.38%
Puts: -10.85%
Prior 7-Day Total $1.92M
Calls: $1.64M (86%)
Puts: $275.4K (14%)
Prior 7-Day Average $273.7K
Calls: $234.4K (86%)
Puts: $39.3K (14%)
Current vs Prior 7-Day Avg +36.64%
Calls: +41.67%
Puts: +6.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.22
Prior (07/06) 0.16
Current vs Prior +33.98%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -68.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 7,596
Calls: 4,438 (58%)
Puts: 3,158 (42%)
Prior (07/06) 7,386
Calls: 4,253 (58%)
Puts: 3,133 (42%)
Current vs Prior +2.84%
Prior 7-Day Total 41,269
Calls: 22,886 (55%)
Puts: 18,383 (45%)
Prior 7-Day Average 5,895
Calls: 3,269 (55%)
Puts: 2,626 (45%)
Current vs Prior 7-Day Avg +28.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.09% | 9.55%5.09% | 9.55%
Prior 4.82% | 9.62%4.82% | 9.62%
Current vs Prior +5.53% | -0.81%+5.54% | -0.81%
Prior 7-Day Avg 5.87% | 10.31%5.87% | 10.31%
Current vs 7-Day Avg -13.31% | -7.38%-13.31% | -7.39%
Prior 7-Day Eod 4.82% | 9.62%-- | --
Current vs 7-Day Eod +5.53% | -0.81%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.63% | 14.59%
Calls: 26.50% | 16.69%
Puts: 28.76% | 12.48%
Current vs 7-Day Avg +3.00% | -4.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($332.0K) vs puts ($42.0K). Extreme bullish P/C ratio of 0.22 - heavy call buying (246 calls vs 53 puts). P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1748.3052.10$50.207.6%11.0022
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1748.3052.10$50.207.6%11.0022
$320.00Jul 1738.1042.40$40.2510.7%--0.9451
$330.00Jul 1728.2032.70$30.4514.8%--0.9072
$340.00Jul 1719.3022.80$21.0516.6%10.86529
$330.00Aug 2133.0037.20$35.1012.0%--0.8124
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 174.307.00$5.6547.8%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 54, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 174.007.10$5.5555.9%110.50198
$370.00Aug 218.1011.60$9.8535.5%100.4098
$370.00Jul 170.052.70$1.38192.0%70.2079
$360.00Aug 2112.8016.10$14.4522.8%40.5172
$380.00Aug 214.708.00$6.3552.0%30.30218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 170.000.20$0.10200.0%60.01191
$360.00Jul 174.307.00$5.6547.8%20.50--
$320.00Jul 170.001.40$0.70200.0%10.0666
$350.00Jul 170.052.70$1.38192.0%10.2016
$300.00Aug 210.003.20$1.60200.0%10.07208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 44.4%, max 96.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2146.7%28.4%64.4%1141
$330.00Jul 17Aug 2141.2%29.6%39.2%--96
$390.00Jul 17Aug 2132.6%28.2%15.9%--84
$340.00Jul 17Aug 2132.6%28.8%13.1%1618
$380.00Jul 17Aug 2131.3%28.0%11.8%3267
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2182.7%42.0%96.9%--75
$300.00Jul 17Aug 2172.0%37.0%94.8%1254
$320.00Jul 17Aug 2146.1%31.1%48.4%2185
$330.00Jul 17Aug 2141.2%29.6%39.2%146
$310.00Jul 17Aug 2140.4%33.5%20.4%6254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 9.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Jul 17$0.81$9.19$0.8111.35$380.81
$390.00$400.00Aug 21$1.50$8.50$1.505.67$391.50
$380.00$390.00Aug 21$2.17$7.83$2.173.61$382.17
$370.00$380.00Aug 21$3.50$6.50$3.501.86$373.50
$360.00$370.00Jul 17$4.17$5.83$4.171.40$364.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.30$9.70$0.3032.33$339.70
$310.00$300.00Aug 21$0.38$9.62$0.3825.32$309.62
$330.00$320.00Jul 17$0.45$9.55$0.4521.22$329.55
$320.00$310.00Jul 17$0.60$9.40$0.6015.67$319.40
$320.00$310.00Aug 21$0.77$9.23$0.7711.99$319.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 49.00, avg 4.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.80$9.80$0.2049.00$329.80
$330.00$340.00Jul 17$9.40$9.40$0.6015.67$339.40
$340.00$350.00Jul 17$8.40$8.40$1.605.25$348.40
$330.00$340.00Aug 21$7.45$7.45$2.552.92$337.45
$350.00$360.00Jul 17$7.10$7.10$2.902.45$357.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Jul 17$4.27$4.27$5.730.75$355.73
$330.00$320.00Aug 21$1.43$1.43$8.570.17$328.57
$320.00$310.00Aug 21$0.77$0.77$9.230.08$319.23
$320.00$310.00Jul 17$0.60$0.60$9.400.06$319.40
$330.00$320.00Jul 17$0.45$0.45$9.550.05$329.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.21, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$1.5846.7%28.4%
$390.00Jul 17Aug 21$3.6132.6%28.2%
$330.00Jul 17Aug 21$4.6541.2%29.6%
$380.00Jul 17Aug 21$4.9731.3%28.0%
$340.00Jul 17Aug 21$6.6032.6%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.4782.7%42.0%
$300.00Jul 17Aug 21$0.5272.0%37.0%
$310.00Jul 17Aug 21$1.8840.4%33.5%
$320.00Jul 17Aug 21$2.0546.1%31.1%
$330.00Jul 17Aug 21$3.0341.2%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.11% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$5.55$5.65$11.20$348.80$371.203.11%
$350.00Jul 17$12.65$1.38$14.03$335.97$364.033.90%
$340.00Jul 17$21.05$1.45$22.50$317.50$362.506.25%
$330.00Jul 17$30.45$1.15$31.60$298.40$361.608.78%
$330.00Aug 21$35.10$4.18$39.28$290.72$369.2810.92%
$320.00Jul 17$40.25$0.70$40.95$279.05$360.9511.38%
$310.00Jul 17$50.20$0.10$50.30$259.70$360.3013.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.48% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Jul 17$1.02$0.70$1.72$318.28$411.72
$400.00$320.00Jul 17$1.10$0.70$1.80$318.20$401.80
$370.00$320.00Jul 17$1.38$0.70$2.08$317.92$372.08
$380.00$320.00Jul 17$1.38$0.70$2.08$317.92$382.08
$410.00$300.00Jul 17$1.02$1.08$2.10$297.90$412.10
$410.00$330.00Jul 17$1.02$1.15$2.17$327.83$412.17
$400.00$300.00Jul 17$1.10$1.08$2.18$297.82$402.18
$400.00$330.00Jul 17$1.10$1.15$2.25$327.75$402.25
$410.00$350.00Jul 17$1.02$1.38$2.40$347.60$412.40
$370.00$300.00Jul 17$1.38$1.08$2.46$297.54$372.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 9.00, avg credit $5.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320340/350Jul 17$9.00$1.009.00$311.00$349.00
320/330340/350Jul 17$8.85$1.157.70$321.15$348.85
320/330340/350Aug 21$8.43$1.575.37$321.57$348.43
310/320330/340Aug 21$8.22$1.784.62$311.78$338.22
300/310330/340Aug 21$7.83$2.173.61$302.17$337.83
310/320340/350Aug 21$7.77$2.233.48$312.23$347.77
310/320350/360Jul 17$7.70$2.303.35$312.30$357.70
320/330350/360Aug 21$7.63$2.373.22$322.37$357.63
320/330350/360Jul 17$7.55$2.453.08$322.45$357.55
330/340350/360Jul 17$7.40$2.602.85$332.60$357.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.14$9.8670.43
$310.00$320.00$330.00Jul 17$0.15$9.8565.67
$320.00$330.00$340.00Jul 17$0.40$9.6024.00
$330.00$340.00$350.00Aug 21$0.45$9.5521.22
$380.00$390.00$400.00Aug 21$0.67$9.3313.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.33$9.6729.30
$300.00$310.00$320.00Aug 21$0.39$9.6124.64
$310.00$320.00$330.00Aug 21$0.66$9.3414.15
$300.00$310.00$320.00Jul 17$1.58$8.425.33
$340.00$350.00$360.00Jul 17$4.34$5.661.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.25, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$410.001:2Jul 17-$0.94$9.06
$420.00$430.001:2Jul 17-$1.08$8.92
$410.00$420.001:2Jul 17-$1.14$8.86
$390.00$400.001:2Aug 21-$1.18$8.82
$370.00$380.001:2Jul 17-$1.38$8.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Jul 17-$0.25$9.75
$340.00$330.001:2Jul 17-$0.85$9.15
$300.00$290.001:2Jul 17-$1.08$8.92
$320.00$310.001:2Aug 21-$1.21$8.79
$310.00$300.001:2Aug 21-$1.22$8.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.56%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$12.800.510.1%3.56%3.61%472
$370.00Aug 21$8.100.402.8%2.25%5.08%1098
$380.00Aug 21$4.700.305.6%1.31%6.91%3218
$360.00Jul 17$4.000.500.1%1.11%1.16%11198
$390.00Aug 21$1.950.228.4%0.54%8.93%--10
$400.00Aug 21$0.750.1511.2%0.21%11.38%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 187 vol/day, 104 traded recently)

AON averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 10-16 call last traded $33.80 on 05/07 (now $64.10/$67.40) — try a limit near $64.10. Also watch the $280.00 07-17 call last traded $53.70 on 06/16 (now $77.90/$82.20) — try a limit near $77.90; the $330.00 01-15 call last traded $32.10 on 06/16 (now $48.30/$51.10) — try a limit near $48.30. Most tradeable put: the $340.00 01-15 put last traded $33.80 on 06/08 (now $16.20/$18.20) — try a limit near $17.20.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.00$7.10$5.55$4.60 07/02$0.38–$5.55$4.60198
$360.00Aug 21$12.80$16.10$14.45$13.70 07/02$2.83–$14.45$13.7072
$360.00Sep 18$17.00$20.50$18.75$5.48 06/30$4.20–$18.75$17.0055
$360.00Oct 16$20.20$23.10$21.65$18.10 07/02$5.85–$21.65$20.20677
$360.00Jan 15$29.00$32.90$30.95$18.90 06/16$11.80–$30.95$29.0042
$350.00Jul 17$11.00$14.30$12.65$11.60 07/02$0.73–$12.65$11.60205
$350.00Aug 21$18.60$22.70$20.65$12.30 07/01$4.25–$20.65$18.6089
$350.00Sep 18$22.70$26.50$24.60$8.90 06/29$5.80–$24.60$22.705
$350.00Oct 16$25.90$29.50$27.70$11.00 06/26$8.40–$27.70$25.90166
$350.00Jan 15$35.30$38.50$36.90$32.00 07/02$14.30–$36.90$35.3072
$370.00Jul 17$0.05$2.70$1.38$1.85 07/02$0.53–$3.35$1.3879
$370.00Aug 21$8.10$11.60$9.85$9.54 07/02$2.08–$9.85$9.5498
$370.00Oct 16$15.10$19.00$17.05$14.70 07/02$4.28–$17.05$15.1086
$370.00Jan 15$24.20$27.60$25.90$17.22 07/01$9.70–$25.90$24.20162
$340.00Jul 17$19.30$22.80$21.05$17.73 07/02$1.70–$21.05$19.30529
$340.00Aug 21$25.80$29.50$27.65$8.77 06/26$6.40–$27.65$25.8089
$340.00Sep 18$29.30$33.00$31.15$12.90 06/29$8.30–$31.15$29.3018
$340.00Oct 16$32.30$36.00$34.15$15.80 06/29$11.35–$34.15$32.30109
$340.00Jan 15$41.10$44.80$42.95$38.34 07/02$18.15–$42.95$41.106
$380.00Jul 17$0.00$2.75$1.38$0.10 06/29$0.65–$1.65$0.1049
$380.00Aug 21$4.70$8.00$6.35$4.90 07/02$1.65–$6.35$4.90218
$380.00Sep 18$8.10$12.00$10.05$6.25 07/02$2.38–$10.05$8.1059
$380.00Oct 16$10.70$15.00$12.85$10.48 07/02$3.10–$12.85$10.7081
$380.00Jan 15$19.10$21.60$20.35$12.00 06/04$8.20–$20.35$19.1021
$330.00Jul 17$28.20$32.70$30.45$23.00 07/02$3.35–$30.45$28.2072
$330.00Aug 21$33.00$37.20$35.10$10.50 06/26$9.40–$35.10$33.0024
$330.00Oct 16$39.10$42.90$41.00$28.30 06/10$14.75–$41.00$39.1078
$330.00Jan 15$48.30$51.10$49.70$32.10 06/16$21.75–$49.70$48.307
$390.00Jul 17$0.00$1.15$0.57$0.15 06/30$0.57–$1.50$0.1574
$390.00Aug 21$1.95$6.40$4.18$3.20 06/12$1.40–$4.30$3.2010
$390.00Oct 16$7.50$11.50$9.50$6.40 06/12$2.70–$9.50$7.5056
$390.00Jan 15$15.60$17.60$16.60$15.70 07/02$6.70–$16.60$15.7068
$390.00Sep 18$5.00$8.80$6.90--$6.90–$6.90—$5.002
$320.00Jul 17$38.10$42.40$40.25$7.50 06/26$6.75–$40.25$38.1051
$320.00Aug 21$41.80$45.40$43.60$40.40 07/02$13.65–$43.60$41.806
$320.00Oct 16$46.70$50.80$48.75$26.60 06/30$19.30–$48.75$46.7071
$320.00Jan 15$55.30$58.50$56.90$37.00 06/30$27.10–$56.90$55.303
$400.00Jul 17$0.00$2.20$1.10$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.75$4.60$2.68$2.50 06/11$1.20–$2.78$2.503
$400.00Oct 16$4.80$9.10$6.95$4.00 06/05$1.68–$6.95$4.80104
$400.00Jan 15$12.10$14.30$13.20$12.20 07/02$4.95–$13.20$12.20101
$400.00Sep 18$2.30$6.60$4.45--$4.45–$4.45—$2.301
$310.00Jul 17$48.30$52.10$50.20$16.00 06/18$12.00–$50.20$48.3022
$310.00Oct 16$55.20$58.90$57.05$27.50 05/07$24.80–$57.05$55.2079
$410.00Jul 17$0.00$2.05$1.02--$0.57–$1.20--39
$410.00Oct 16$2.55$6.90$4.72$1.75 05/13$1.35–$4.72$2.5510
$410.00Jan 15$9.20$11.50$10.35$10.40 07/02$4.03–$10.70$10.3545
$410.00Sep 18$0.75$4.90$2.83--$2.83–$2.83—$0.752
$300.00Jul 17$58.40$62.20$60.30--$19.45–$60.30$58.408
$300.00Oct 16$64.10$67.40$65.75$33.80 05/07$30.95–$65.75$64.1046
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$1.25$5.40$3.33$1.30 05/13$1.10–$3.33$1.302
$420.00Jan 15$7.00$9.20$8.10$5.50 06/16$3.43–$8.10$7.003
$420.00Sep 18$0.05$4.10$2.07--$2.07–$2.07—$0.051
$290.00Jul 17$68.00$72.20$70.10$55.20 07/01$28.00–$70.10$68.00--
$430.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--22
$430.00Oct 16$0.15$4.00$2.08--$0.98–$2.30$0.152
$280.00Jul 17$77.90$82.20$80.05$53.70 06/16$36.80–$80.05$77.906
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$3.80$1.90$0.70 05/12$0.83–$1.90$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--9
$450.00Oct 16$0.00$2.90$1.45$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$2.00$4.80$3.40$1.80 06/24$1.23–$3.90$2.002
$260.00Jul 17$97.90$102.20$100.05--$55.85–$100.05$97.901
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.60$1.30--$0.60–$1.45--1
$250.00Jul 17$107.90$112.30$110.10--$65.40–$110.10$107.9026
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.45$1.23--$0.55–$1.35--6
$470.00Jan 15$0.70$3.10$1.90$1.05 06/24$1.38–$2.78$1.051
$240.00Oct 16$120.50$124.50$122.50--$79.30–$122.50$120.502
$240.00Jan 15$123.90$127.00$125.45--$83.50–$125.45$123.902
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.30$1.15--$0.60–$1.27--1
$230.00Oct 16$130.30$134.50$132.40--$88.45–$132.40$130.301
$490.00Oct 16$0.00$2.25$1.13--$0.78–$1.20--1
$195.00Oct 16$164.60$168.50$166.55--$121.70–$166.55$164.602
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$16.90$20.40$18.65--$18.65–$48.95$16.908
$360.00Jan 15$23.10$26.10$24.60--$24.60–$24.60—$23.1014
$350.00Jul 17$0.05$2.70$1.38$8.20 07/01$1.38–$35.70$1.3816
$350.00Aug 21$7.60$11.20$9.40$13.30 07/02$9.40–$38.25$9.402
$350.00Sep 18$10.60$14.20$12.40$15.10 07/02$12.40–$39.65$12.403
$350.00Oct 16$12.50$16.10$14.30--$14.30–$40.90$12.507
$340.00Jul 17$0.00$2.90$1.45$1.80 07/02$1.45–$26.25$1.4571
$340.00Aug 21$4.50$8.60$6.55$9.20 07/02$6.55–$30.35$6.555
$340.00Sep 18$7.20$11.30$9.25$15.20 07/01$9.20–$31.85$9.251
$340.00Oct 16$8.90$13.20$11.05--$11.05–$33.40$8.9029
$340.00Jan 15$16.20$18.20$17.20$33.80 06/08$17.20–$38.10$17.209
$330.00Jul 17$0.00$2.30$1.15$7.30 06/29$1.15–$18.25$1.1539
$330.00Aug 21$2.85$5.50$4.18$6.50 07/02$4.18–$23.10$4.187
$330.00Sep 18$4.50$8.30$6.40$17.60 06/30$6.35–$24.95$6.403
$330.00Oct 16$6.10$10.00$8.05--$8.05–$26.80$6.1043
$330.00Jan 15$11.70$14.90$13.30$25.70 06/24$13.30–$31.95$13.3024
$320.00Jul 17$0.00$1.40$0.70$4.06 06/26$0.70–$11.45$0.7066
$320.00Aug 21$0.80$4.70$2.75$4.40 07/02$2.75–$17.15$2.75119
$320.00Sep 18$2.50$6.00$4.25$12.60 06/30$4.25–$19.70$4.2587
$320.00Oct 16$4.00$8.10$6.05$11.55 07/01$6.05–$21.30$6.05528
$320.00Jan 15$9.60$11.50$10.55$21.95 06/09$10.55–$26.35$10.5518
$310.00Jul 17$0.00$0.20$0.10$2.60 06/26$0.10–$6.75$0.10191
$310.00Aug 21$0.15$3.80$1.98$3.20 07/02$1.98–$12.35$1.9863
$310.00Oct 16$2.50$6.10$4.30$18.65 05/07$4.30–$16.55$4.30117
$310.00Jan 15$7.00$9.50$8.25$15.90 06/12$8.25–$21.65$8.2577
$310.00Sep 18$1.10$5.20$3.15--$3.15–$3.15—$1.101
$300.00Jul 17$0.00$2.15$1.08$1.80 06/24$0.73–$3.80$1.0846
$300.00Aug 21$0.00$3.20$1.60$2.35 07/02$1.60–$8.65$1.60208
$300.00Sep 18$0.40$4.20$2.30$11.00 06/22$1.95–$10.75$2.303
$300.00Oct 16$2.40$4.80$3.60$6.55 07/01$3.00–$13.10$3.60694
$300.00Jan 15$5.50$7.60$6.55$14.30 06/17$6.55–$17.60$6.553
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.35$1.0857
$290.00Aug 21$0.00$3.10$1.55$1.80 07/01$1.02–$6.00$1.5518
$290.00Sep 18$0.05$3.40$1.73$7.90 06/22$1.73–$7.70$1.7317
$290.00Oct 16$0.20$4.10$2.15$7.20 06/10$2.15–$9.65$2.1579
$290.00Jan 15$3.50$6.30$4.90$10.85 06/15$4.90–$14.15$4.9017
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$2.15$0.7059
$280.00Aug 21$0.00$2.70$1.35$2.75 06/30$1.35–$5.25$1.3568
$280.00Oct 16$0.05$3.50$1.78$6.70 06/25$1.78–$7.10$1.7883
$280.00Jan 15$2.05$4.80$3.43--$3.43–$11.55$2.051
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.80$0.4028
$270.00Aug 21$0.00$2.45$1.23$2.55 06/25$1.23–$3.08$1.2315
$270.00Sep 18$0.00$2.90$1.45$3.00 06/30$1.33–$4.65$1.453
$270.00Oct 16$0.00$3.80$1.90$5.50 06/08$1.60–$5.35$1.9026
$270.00Jan 15$1.20$3.80$2.50$9.76 06/05$2.50–$9.15$2.5051
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.43$0.4329
$260.00Aug 21$0.00$2.30$1.15$3.10 05/29$1.15–$2.63$1.152
$260.00Sep 18$0.00$2.70$1.35$3.20 06/22$1.27–$3.15$1.351
$260.00Oct 16$0.85$3.00$1.93$5.60 05/08$1.78–$5.00$1.9331
$260.00Jan 15$0.55$3.10$1.83--$1.83–$7.25$0.551
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$0.88–$1.27$0.4024
$250.00Aug 21$0.00$2.25$1.13$1.75 06/22$1.13–$2.03$1.131
$250.00Oct 16$0.00$3.30$1.65--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.20$1.084
$240.00Aug 21$0.00$2.20$1.10$1.44 06/01$1.10–$1.60$1.101
$240.00Oct 16$0.00$3.20$1.60--$1.45–$2.70--4
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.15$0.276
$230.00Jan 15$0.00$1.60$0.80$3.00 06/25$0.80–$4.00$0.802
$230.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.10--2
$220.00Oct 16$0.00$3.10$1.55--$1.27–$1.78--3
$220.00Jan 15$0.00$1.40$0.70$2.60 06/22$0.70–$2.95$0.702
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.10$0.403
$210.00Oct 16$0.00$2.95$1.48--$0.88–$1.55--4
$200.00Oct 16$0.00$2.90$1.45--$0.75–$1.45--5
$195.00Oct 16$0.00$2.85$1.43--$0.88–$1.43--5
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$0.98–$1.20$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246
Total Puts 53
Put/Call Ratio 0.22
Net Difference 193

Prior's Put/Call Breakdown

Total Calls 199
Total Puts 32
Put/Call Ratio 0.16
Net Difference 167

Prior 7-Day Put/Call Summary

Total Calls 1,315
Total Puts 402
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All