Tour v303
AON
AON PLC A
$357.51 -0.64%
(7/7 18:09) ◀
|
Wednesday, July 8, 2026 (6:09pm)
January 2026
|
▶ (7/9 18:09)
◀ 7/8 18:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 181
Calls: 164 (91%)
Puts: 17 (9%)
Prior (07/07) 299
Calls: 246 (82%)
Puts: 53 (18%)
Current vs Prior -39.46%
Calls: -33.33% (Calls)
Puts: -67.92% (Puts)
Prior 7-Day Total 1,892
Calls: 1,447 (76%)
Puts: 445 (24%)
Prior 7-Day Average 270
Calls: 206 (76%)
Puts: 63 (24%)
Current vs Prior 7-Day Avg -33.03%
Calls: -20.66%
Puts: -73.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $102.8K
Calls: $81.0K (79%)
Puts: $21.8K (21%)
Prior (07/07) $374.0K
Calls: $332.0K (89%)
Puts: $42.0K (11%)
Current vs Prior -72.51%
Calls: -75.61%
Puts: -48.00%
Prior 7-Day Total $2.23M
Calls: $1.92M (86%)
Puts: $311.2K (14%)
Prior 7-Day Average $318.0K
Calls: $273.6K (86%)
Puts: $44.5K (14%)
Current vs Prior 7-Day Avg -67.68%
Calls: -70.40%
Puts: -50.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.10
Prior (07/07) 0.22
Current vs Prior -51.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -85.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 7,747
Calls: 4,580 (59%)
Puts: 3,167 (41%)
Prior (07/07) 7,596
Calls: 4,438 (58%)
Puts: 3,158 (42%)
Current vs Prior +1.99%
Prior 7-Day Total 48,589
Calls: 27,132 (56%)
Puts: 21,457 (44%)
Prior 7-Day Average 6,941
Calls: 3,876 (56%)
Puts: 3,065 (44%)
Current vs Prior 7-Day Avg +11.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.55% | 9.33%4.55% | 9.33%
Prior 5.09% | 9.55%5.09% | 9.55%
Current vs Prior -10.63% | -2.28%-10.63% | -2.28%
Prior 7-Day Avg 5.59% | 10.08%5.59% | 10.08%
Current vs 7-Day Avg -18.72% | -7.42%-18.72% | -7.43%
Prior 7-Day Eod 5.09% | 9.55%-- | --
Current vs 7-Day Eod -10.63% | -2.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.01% | 14.30%
Calls: 27.73% | 17.27%
Puts: 28.28% | 11.33%
Current vs 7-Day Avg +1.62% | -2.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($81.0K) vs puts ($21.8K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (164 calls vs 17 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1745.7049.10$47.407.2%--0.9221
$320.00Jul 1735.7039.10$37.409.1%--0.9151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1745.7049.10$47.407.2%--0.9221
$320.00Jul 1735.7039.10$37.409.1%--0.9151
$330.00Jul 1726.0029.10$27.5511.3%--0.8972
$340.00Jul 1717.0019.40$18.2013.2%--0.85529
$330.00Aug 2131.0035.00$33.0012.1%--0.7924
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 170.001.60$0.80200.0%110.1476
$380.00Aug 214.407.20$5.8048.3%50.28221
$390.00Aug 212.454.90$3.6866.6%50.2010
$350.00Jul 178.5011.40$9.9529.1%20.71204
$350.00Aug 2116.8020.10$18.4517.9%20.6089
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 218.5011.90$10.2033.3%10.402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 67.1%, max 107.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2144.2%28.5%54.8%584
$330.00Jul 17Aug 2142.1%29.7%41.9%--96
$340.00Jul 17Aug 2131.4%28.5%10.1%--618
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2185.2%41.1%107.3%--75
$300.00Jul 17Aug 2173.9%37.4%97.6%--254
$310.00Jul 17Aug 2165.1%34.3%89.5%--251
$320.00Jul 17Aug 2153.6%31.9%68.3%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 65.67, avg 20.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$410.00Jul 17$0.17$9.83$0.1757.82$400.17
$370.00$380.00Jul 17$0.20$9.80$0.2049.00$370.20
$380.00$390.00Aug 21$2.12$7.88$2.123.72$382.12
$360.00$370.00Jul 17$3.10$6.90$3.102.23$363.10
$370.00$380.00Aug 21$3.15$6.85$3.152.17$373.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.15$9.85$0.1565.67$339.85
$310.00$300.00Jul 17$0.17$9.83$0.1757.82$309.83
$300.00$290.00Aug 21$0.30$9.70$0.3032.33$299.70
$310.00$300.00Aug 21$0.53$9.47$0.5317.87$309.47
$320.00$310.00Aug 21$0.90$9.10$0.9010.11$319.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 65.67, avg 4.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Jul 17$9.85$9.85$0.1565.67$329.85
$330.00$340.00Jul 17$9.35$9.35$0.6514.38$339.35
$340.00$350.00Jul 17$8.25$8.25$1.754.71$348.25
$330.00$340.00Aug 21$7.60$7.60$2.403.17$337.60
$340.00$350.00Aug 21$6.95$6.95$3.052.28$346.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$320.00Aug 21$6.97$6.97$23.030.30$343.03
$350.00$340.00Jul 17$1.08$1.08$8.920.12$348.92
$320.00$310.00Aug 21$0.90$0.90$9.100.10$319.10
$310.00$300.00Aug 21$0.53$0.53$9.470.06$309.47
$300.00$290.00Aug 21$0.30$0.30$9.700.03$299.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.84, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$2.4344.2%28.5%
$380.00Jul 17Aug 21$5.2028.2%28.7%
$330.00Jul 17Aug 21$5.4542.1%29.7%
$340.00Jul 17Aug 21$7.2031.4%28.5%
$370.00Jul 17Aug 21$8.1520.4%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.4285.2%41.1%
$300.00Jul 17Aug 21$0.7273.9%37.4%
$310.00Jul 17Aug 21$1.0865.1%34.3%
$320.00Jul 17Aug 21$1.9853.6%31.9%
$350.00Jul 17Aug 21$7.7224.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.48% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$9.95$2.48$12.43$337.57$362.433.48%
$340.00Jul 17$18.20$1.40$19.60$320.40$359.605.48%
$350.00Aug 21$18.45$10.20$28.65$321.35$378.658.01%
$330.00Jul 17$27.55$1.25$28.80$301.20$358.808.06%
$320.00Jul 17$37.40$1.25$38.65$281.35$358.6510.81%
$310.00Jul 17$47.40$1.25$48.65$261.35$358.6513.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.52% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Jul 17$0.60$1.25$1.85$328.15$381.85
$380.00$320.00Jul 17$0.60$1.25$1.85$318.15$381.85
$380.00$310.00Jul 17$0.60$1.25$1.85$308.15$381.85
$380.00$340.00Jul 17$0.60$1.40$2.00$338.00$382.00
$370.00$330.00Jul 17$0.80$1.25$2.05$327.95$372.05
$370.00$320.00Jul 17$0.80$1.25$2.05$317.95$372.05
$370.00$310.00Jul 17$0.80$1.25$2.05$307.95$372.05
$370.00$340.00Jul 17$0.80$1.40$2.20$337.80$372.20
$390.00$330.00Jul 17$1.25$1.25$2.50$327.50$392.50
$390.00$320.00Jul 17$1.25$1.25$2.50$317.50$392.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 19.83, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Jul 17$9.52$0.4819.83$300.48$339.52
310/320330/340Aug 21$8.50$1.505.67$311.50$338.50
300/310340/350Jul 17$8.42$1.585.33$301.58$348.42
300/310330/340Aug 21$8.13$1.874.35$301.87$338.13
290/300330/340Aug 21$7.90$2.103.76$292.10$337.90
310/320340/350Aug 21$7.85$2.153.65$312.15$347.85
300/310340/350Aug 21$7.48$2.522.97$302.52$347.48
290/300340/350Aug 21$7.25$2.752.64$292.75$347.25
310/320350/360Aug 21$6.25$3.751.67$313.75$356.25
300/310350/360Jul 17$6.22$3.781.65$303.78$356.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.15$9.8565.67
$400.00$410.00$420.00Jul 17$0.17$9.8357.82
$320.00$330.00$340.00Jul 17$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$370.00$380.00$390.00Jul 17$0.85$9.1510.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.15$9.8565.67
$290.00$300.00$310.00Jul 17$0.17$9.8357.82
$290.00$300.00$310.00Aug 21$0.23$9.7742.48
$300.00$310.00$320.00Aug 21$0.37$9.6326.03
$330.00$340.00$350.00Jul 17$0.93$9.079.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.32, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.40$9.60
$400.00$410.001:2Jul 17-$0.91$9.09
$410.00$420.001:2Jul 17-$1.08$8.92
$390.00$400.001:2Jul 17-$1.25$8.75
$380.00$390.001:2Aug 21-$1.56$8.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Jul 17-$0.32$9.68
$310.00$300.001:2Jul 17-$0.91$9.09
$300.00$290.001:2Jul 17-$1.08$8.92
$340.00$330.001:2Jul 17-$1.10$8.90
$300.00$290.001:2Aug 21-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.24%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$11.600.480.7%3.24%3.94%172
$370.00Aug 21$7.400.383.5%2.07%5.56%188
$380.00Aug 21$4.400.286.3%1.23%7.52%5221
$360.00Jul 17$3.200.420.7%0.90%1.59%1199
$390.00Aug 21$2.450.209.1%0.69%9.77%510

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 187 vol/day, 104 traded recently)

AON averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $75.70/$79.80) — try a limit near $75.70. Also watch the $300.00 10-16 call last traded $33.80 on 05/07 (now $61.50/$65.20) — try a limit near $61.50; the $320.00 01-15 call last traded $37.00 on 06/30 (now $52.90/$56.20) — try a limit near $52.90. Most tradeable put: the $330.00 01-15 put last traded $25.70 on 06/24 (now $13.70/$14.90) — try a limit near $14.30.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$3.20$4.60$3.90$4.60 07/02$0.38–$5.55$3.90199
$360.00Aug 21$11.60$14.60$13.10$13.70 07/02$2.83–$14.45$13.1072
$360.00Sep 18$15.60$19.50$17.55$5.48 06/30$4.20–$18.75$15.6055
$360.00Oct 16$18.40$22.50$20.45$18.10 07/02$5.85–$21.65$18.40704
$360.00Jan 15$27.50$31.30$29.40$18.90 06/16$11.80–$30.95$27.5040
$350.00Jul 17$8.50$11.40$9.95$11.60 07/02$0.73–$12.65$9.95204
$350.00Aug 21$16.80$20.10$18.45$12.30 07/01$4.25–$20.65$16.8089
$350.00Sep 18$21.00$25.00$23.00$8.90 06/29$5.80–$24.60$21.005
$350.00Oct 16$23.80$27.90$25.85$11.00 06/26$8.40–$27.70$23.80165
$350.00Jan 15$32.60$36.70$34.65$32.00 07/02$14.30–$36.90$32.6071
$370.00Jul 17$0.00$1.60$0.80$1.85 07/02$0.53–$3.35$0.8076
$370.00Aug 21$7.40$10.50$8.95$9.54 07/02$2.08–$9.85$8.9588
$370.00Oct 16$13.60$18.00$15.80$14.70 07/02$4.28–$17.05$14.7086
$370.00Jan 15$22.20$26.20$24.20$17.22 07/01$9.70–$25.90$22.20162
$370.00Sep 18$10.90$15.00$12.95--$12.95–$12.95—$10.901
$340.00Jul 17$17.00$19.40$18.20$17.73 07/02$1.70–$21.05$17.73529
$340.00Aug 21$23.20$27.60$25.40$8.77 06/26$6.40–$27.65$23.2089
$340.00Sep 18$27.10$31.50$29.30$12.90 06/29$8.30–$31.15$27.1018
$340.00Oct 16$30.20$34.20$32.20$15.80 06/29$11.35–$34.15$30.20109
$340.00Jan 15$40.00$42.70$41.35$38.34 07/02$18.15–$42.95$40.006
$380.00Jul 17$0.00$1.20$0.60$0.10 06/29$0.60–$1.65$0.1049
$380.00Aug 21$4.40$7.20$5.80$4.90 07/02$1.65–$6.35$4.90221
$380.00Sep 18$7.00$11.30$9.15$6.25 07/02$2.38–$10.05$7.0062
$380.00Oct 16$9.70$14.00$11.85$10.48 07/02$3.10–$12.85$10.4891
$380.00Jan 15$18.00$21.90$19.95$12.00 06/04$8.20–$20.35$18.0021
$330.00Jul 17$26.00$29.10$27.55$23.00 07/02$3.35–$30.45$26.0072
$330.00Aug 21$31.00$35.00$33.00$10.50 06/26$9.40–$35.10$31.0024
$330.00Oct 16$37.00$41.20$39.10$28.30 06/10$14.75–$41.00$37.0078
$330.00Jan 15$46.00$49.20$47.60$32.10 06/16$21.75–$49.70$46.004
$390.00Jul 17$0.00$2.50$1.25$0.15 06/30$0.57–$1.50$0.1574
$390.00Aug 21$2.45$4.90$3.68$3.20 06/12$1.40–$4.30$3.2010
$390.00Oct 16$6.50$10.60$8.55$6.40 06/12$2.70–$9.50$6.5078
$390.00Jan 15$14.50$17.80$16.15$15.70 07/02$6.70–$16.60$15.7068
$390.00Sep 18$4.20$8.50$6.35--$6.35–$6.90$4.204
$320.00Jul 17$35.70$39.10$37.40$7.50 06/26$6.75–$40.25$35.7051
$320.00Aug 21$39.40$43.50$41.45$40.40 07/02$13.65–$43.60$40.406
$320.00Oct 16$45.00$48.80$46.90$26.60 06/30$19.30–$48.75$45.0071
$320.00Jan 15$52.90$56.20$54.55$37.00 06/30$27.10–$56.90$52.902
$400.00Jul 17$0.00$2.50$1.25$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$2.20$4.50$3.35$2.50 06/11$1.20–$3.35$2.503
$400.00Oct 16$4.00$8.10$6.05$4.00 06/05$1.68–$6.95$4.00127
$400.00Jan 15$11.20$14.40$12.80$12.20 07/02$4.95–$13.20$12.20101
$400.00Sep 18$2.10$6.30$4.20--$4.20–$4.45$2.101
$310.00Jul 17$45.70$49.10$47.40$16.00 06/18$12.00–$50.20$45.7021
$310.00Oct 16$53.00$57.00$55.00$27.50 05/07$24.80–$57.05$53.0079
$410.00Jul 17$0.00$2.15$1.08--$0.57–$1.20--39
$410.00Oct 16$2.15$6.30$4.22$1.75 05/13$1.35–$4.72$2.1510
$410.00Jan 15$9.00$11.60$10.30$10.40 07/02$4.03–$10.70$10.3080
$410.00Sep 18$0.70$4.80$2.75--$2.75–$2.83$0.702
$300.00Jul 17$55.70$59.70$57.70--$19.45–$60.30$55.708
$300.00Oct 16$61.50$65.20$63.35$33.80 05/07$30.95–$65.75$61.5046
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$1.00$4.80$2.90$1.30 05/13$1.10–$3.33$1.302
$420.00Jan 15$7.00$9.30$8.15$5.50 06/16$3.43–$8.15$7.0040
$420.00Sep 18$0.20$3.80$2.00--$2.00–$2.07$0.202
$290.00Jul 17$65.70$69.30$67.50$55.20 07/01$28.00–$70.10$65.70--
$430.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--22
$430.00Oct 16$0.25$3.70$1.98--$0.98–$2.30$0.252
$280.00Jul 17$75.70$79.80$77.75$53.70 06/16$36.80–$80.05$75.706
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$3.30$1.65$0.70 05/12$0.83–$1.90$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--9
$450.00Oct 16$0.00$2.75$1.38$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$2.00$4.60$3.30$1.80 06/24$1.23–$3.90$2.002
$260.00Jul 17$95.60$99.60$97.60--$55.85–$100.05$95.601
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.45$1.23--$0.60–$1.45--1
$250.00Jul 17$105.60$109.60$107.60--$65.40–$110.10$105.6026
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.30$1.15--$0.55–$1.35--6
$470.00Jan 15$0.55$3.10$1.83$1.05 06/24$1.38–$2.78$1.051
$240.00Oct 16$118.00$122.00$120.00--$79.30–$122.50$118.002
$240.00Jan 15$121.10$125.00$123.05--$83.50–$125.45$121.102
$480.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$480.00Oct 16$0.00$2.20$1.10--$0.60–$1.27--1
$230.00Oct 16$127.50$131.80$129.65--$88.45–$132.40$127.501
$490.00Oct 16$0.00$2.15$1.08--$0.78–$1.20--1
$195.00Oct 16$162.00$166.00$164.00--$121.70–$166.55$162.002
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$18.10$22.10$20.10--$18.65–$48.95$18.108
$360.00Jan 15$24.00$28.00$26.00--$24.60–$26.00$24.0014
$360.00Jul 17$4.90$7.70$6.30--$6.30–$6.30—$4.902
$350.00Jul 17$1.35$3.60$2.48$8.20 07/01$1.38–$35.70$2.4817
$350.00Aug 21$8.50$11.90$10.20$13.30 07/02$9.40–$38.25$10.202
$350.00Sep 18$11.70$15.50$13.60$15.10 07/02$12.40–$39.65$13.604
$350.00Oct 16$13.40$17.50$15.45--$14.30–$40.90$13.407
$340.00Jul 17$0.00$2.80$1.40$1.80 07/02$1.40–$26.25$1.4071
$340.00Aug 21$5.10$8.90$7.00$9.20 07/02$6.55–$30.35$7.005
$340.00Sep 18$8.00$12.00$10.00$15.20 07/01$9.20–$31.85$10.001
$340.00Oct 16$9.70$13.80$11.75--$11.05–$33.40$9.7029
$340.00Jan 15$15.50$19.50$17.50$33.80 06/08$17.20–$38.10$17.5021
$330.00Jul 17$0.00$2.50$1.25$7.30 06/29$1.15–$18.25$1.2539
$330.00Aug 21$2.80$6.40$4.60$6.50 07/02$4.18–$23.10$4.607
$330.00Sep 18$5.10$9.10$7.10$17.60 06/30$6.35–$24.95$7.103
$330.00Oct 16$6.80$10.90$8.85--$8.05–$26.80$6.8043
$330.00Jan 15$13.70$14.90$14.30$25.70 06/24$13.30–$31.95$14.3030
$320.00Jul 17$0.00$2.50$1.25$4.06 06/26$0.70–$11.45$1.2565
$320.00Aug 21$1.55$4.90$3.23$4.40 07/02$2.75–$17.15$3.23120
$320.00Sep 18$3.00$6.90$4.95$12.60 06/30$4.25–$19.70$4.9587
$320.00Oct 16$4.50$8.50$6.50$11.55 07/01$6.05–$21.30$6.50528
$320.00Jan 15$9.80$13.30$11.55$21.95 06/09$10.55–$26.35$11.5518
$310.00Jul 17$0.00$2.50$1.25$2.60 06/26$0.10–$6.75$1.25188
$310.00Aug 21$0.65$4.00$2.33$3.20 07/02$1.98–$12.35$2.3363
$310.00Oct 16$2.55$6.60$4.57$18.65 05/07$4.30–$16.55$4.57117
$310.00Jan 15$8.40$11.00$9.70$15.90 06/12$8.25–$21.65$9.7077
$310.00Sep 18$1.20$5.30$3.25--$3.15–$3.25$1.201
$300.00Jul 17$0.00$2.15$1.08$1.80 06/24$0.73–$3.80$1.0846
$300.00Aug 21$0.00$3.60$1.80$2.35 07/02$1.60–$8.65$1.80208
$300.00Sep 18$0.50$4.20$2.35$11.00 06/22$1.95–$10.75$2.353
$300.00Oct 16$2.75$4.40$3.58$6.55 07/01$3.00–$13.10$3.58684
$300.00Jan 15$5.50$8.00$6.75$14.30 06/17$6.55–$17.60$6.753
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.30$1.0857
$290.00Aug 21$0.00$3.00$1.50$1.80 07/01$1.02–$6.00$1.5018
$290.00Sep 18$0.05$3.40$1.73$7.90 06/22$1.73–$7.70$1.7317
$290.00Oct 16$0.40$4.80$2.60$7.20 06/10$2.15–$9.65$2.6079
$290.00Jan 15$3.70$6.30$5.00$10.85 06/15$4.90–$14.15$5.0017
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$1.83$0.7059
$280.00Aug 21$0.00$2.65$1.33$2.75 06/30$1.33–$5.25$1.3368
$280.00Oct 16$0.05$3.90$1.98$6.70 06/25$1.78–$7.10$1.9883
$280.00Jan 15$2.70$5.10$3.90--$3.43–$11.55$2.701
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.43$0.4028
$270.00Aug 21$0.00$2.40$1.20$2.55 06/25$1.20–$3.08$1.2015
$270.00Sep 18$0.00$2.85$1.43$3.00 06/30$1.33–$4.65$1.433
$270.00Oct 16$0.00$3.70$1.85$5.50 06/08$1.60–$5.30$1.8526
$270.00Jan 15$1.90$4.10$3.00$9.76 06/05$2.50–$9.15$3.0051
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.43$0.4329
$260.00Aug 21$0.00$2.25$1.13$3.10 05/29$1.13–$2.63$1.132
$260.00Sep 18$0.00$2.60$1.30$3.20 06/22$1.27–$3.15$1.301
$260.00Oct 16$0.80$3.20$2.00$5.60 05/08$1.78–$5.00$2.0030
$260.00Jan 15$1.15$4.20$2.68--$1.83–$7.25$1.151
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.27$0.4024
$250.00Aug 21$0.00$2.20$1.10$1.75 06/22$1.10–$2.03$1.101
$250.00Oct 16$0.00$3.10$1.55--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.20$1.084
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$1.08–$1.55$1.081
$240.00Oct 16$0.00$2.90$1.45--$1.45–$2.70--4
$240.00Jan 15$0.35$2.25$1.30--$1.30–$1.30—$0.351
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.68–$1.15$0.276
$230.00Jan 15$0.00$2.35$1.18$3.00 06/25$0.80–$4.00$1.182
$230.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.10--2
$220.00Oct 16$0.00$2.65$1.33--$1.27–$1.78--3
$220.00Jan 15$0.00$2.15$1.08$2.60 06/22$0.70–$2.95$1.082
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.10$0.403
$210.00Oct 16$0.00$2.55$1.27--$0.88–$1.55--4
$200.00Oct 16$0.00$2.50$1.25--$0.75–$1.45--5
$195.00Oct 16$0.00$2.45$1.23--$0.88–$1.43--5
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$0.98–$1.15$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164
Total Puts 17
Put/Call Ratio 0.10
Net Difference 147

Prior's Put/Call Breakdown

Total Calls 246
Total Puts 53
Put/Call Ratio 0.22
Net Difference 193

Prior 7-Day Put/Call Summary

Total Calls 1,447
Total Puts 445
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All