Tour v308
AON
AON PLC A
$355.56 -0.55%
(7/8 18:09) ◀
|
Thursday, July 9, 2026 (6:09pm)
January 2026
|
▶ (7/10 18:09)
◀ 7/9 18:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 35
Calls: 12 (34%)
Puts: 23 (66%)
Prior (07/08) 181
Calls: 164 (91%)
Puts: 17 (9%)
Current vs Prior -80.66%
Calls: -92.68% (Calls)
Puts: +35.29% (Puts)
Prior 7-Day Total 1,753
Calls: 1,533 (87%)
Puts: 220 (13%)
Prior 7-Day Average 250
Calls: 219 (87%)
Puts: 31 (13%)
Current vs Prior 7-Day Avg -86.02%
Calls: -94.52%
Puts: -26.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $54.0K
Calls: $11.2K (21%)
Puts: $42.8K (79%)
Prior (07/08) $102.8K
Calls: $81.0K (79%)
Puts: $21.8K (21%)
Current vs Prior -47.50%
Calls: -86.20%
Puts: +96.17%
Prior 7-Day Total $2.13M
Calls: $1.95M (92%)
Puts: $177.0K (8%)
Prior 7-Day Average $303.8K
Calls: $278.5K (92%)
Puts: $25.3K (8%)
Current vs Prior 7-Day Avg -82.23%
Calls: -95.99%
Puts: +69.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.92
Prior (07/08) 0.10
Current vs Prior +1749.02%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +607.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 7,894
Calls: 4,712 (60%)
Puts: 3,182 (40%)
Prior (07/08) 7,747
Calls: 4,580 (59%)
Puts: 3,167 (41%)
Current vs Prior +1.90%
Prior 7-Day Total 49,915
Calls: 28,141 (56%)
Puts: 21,774 (44%)
Prior 7-Day Average 7,130
Calls: 4,020 (56%)
Puts: 3,110 (44%)
Current vs Prior 7-Day Avg +10.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.29% | 9.39%4.29% | 9.39%
Prior 4.55% | 9.33%4.55% | 9.33%
Current vs Prior -5.64% | +0.70%-5.64% | +0.70%
Prior 7-Day Avg 5.30% | 9.87%5.30% | 9.87%
Current vs 7-Day Avg -19.15% | -4.81%-19.14% | -4.81%
Prior 7-Day Eod 4.55% | 9.33%-- | --
Current vs 7-Day Eod -5.64% | +0.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($42.8K) vs calls ($11.2K). Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio rising 1749% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1743.8048.00$45.909.2%--0.9221
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1743.8048.00$45.909.2%--0.9221
$320.00Jul 1733.7038.00$35.8512.0%--0.9151
$330.00Jul 1723.7027.10$25.4013.4%--0.8972
$340.00Jul 1714.5017.60$16.0519.3%10.84529
$330.00Aug 2129.2032.80$31.0011.6%--0.7824
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 171.004.90$2.95132.2%20.36200
$340.00Jul 1714.5017.60$16.0519.3%10.84529
$350.00Aug 2115.2019.60$17.4025.3%10.5787
$360.00Aug 2110.2014.00$12.1031.4%10.4671
$380.00Aug 213.407.50$5.4575.2%10.26223
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 57.2%, max 117.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Jul 17Aug 2147.0%28.9%62.5%--89
$330.00Jul 17Aug 2141.1%30.3%35.7%--96
$380.00Jul 17Aug 2137.3%29.5%26.4%1272
$340.00Jul 17Aug 2130.7%28.6%7.5%1618
$370.00Jul 17Aug 2130.4%29.2%4.2%--169
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2188.7%40.7%117.9%--75
$300.00Jul 17Aug 2176.7%36.9%107.7%--254
$310.00Jul 17Aug 2164.8%34.9%85.6%--251
$320.00Jul 17Aug 2152.9%31.7%67.1%--185

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 39.00, avg 10.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.55$9.45$0.5517.18$370.55
$360.00$370.00Jul 17$1.30$8.70$1.306.69$361.30
$380.00$390.00Aug 21$2.15$7.85$2.153.65$382.15
$370.00$380.00Aug 21$2.60$7.40$2.602.85$372.60
$360.00$370.00Aug 21$4.05$5.95$4.051.47$364.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$330.00Jul 17$0.25$9.75$0.2539.00$339.75
$300.00$290.00Aug 21$0.30$9.70$0.3032.33$299.70
$320.00$310.00Aug 21$0.78$9.22$0.7811.82$319.22
$310.00$300.00Aug 21$0.80$9.20$0.8011.50$309.20
$350.00$340.00Jul 17$1.80$8.20$1.804.56$348.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 14.38, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$340.00Jul 17$9.35$9.35$0.6514.38$339.35
$340.00$350.00Jul 17$8.00$8.00$2.004.00$348.00
$330.00$340.00Aug 21$7.40$7.40$2.602.85$337.40
$340.00$350.00Aug 21$6.20$6.20$3.801.63$346.20
$350.00$360.00Aug 21$5.30$5.30$4.701.13$355.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$1.80$1.80$8.200.22$348.20
$310.00$300.00Aug 21$0.80$0.80$9.200.09$309.20
$320.00$310.00Aug 21$0.78$0.78$9.220.08$319.22
$340.00$330.00Jul 17$0.25$0.25$9.750.03$339.75
$300.00$290.00Aug 21$0.30$0.30$9.700.03$299.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $4.51, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Aug 21$2.2247.0%28.9%
$380.00Jul 17Aug 21$4.3537.3%29.5%
$330.00Jul 17Aug 21$5.6041.1%30.3%
$370.00Jul 17Aug 21$6.4030.4%29.2%
$340.00Jul 17Aug 21$7.5530.7%28.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$0.4288.7%40.7%
$300.00Jul 17Aug 21$0.7276.7%36.9%
$310.00Jul 17Aug 21$1.5264.8%34.9%
$320.00Jul 17Aug 21$2.3052.9%31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.15% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$8.05$3.15$11.20$338.80$361.203.15%
$340.00Jul 17$16.05$1.35$17.40$322.60$357.404.89%
$330.00Jul 17$25.40$1.10$26.50$303.50$356.507.45%
$320.00Jul 17$35.85$1.08$36.93$283.07$356.9310.39%
$310.00Jul 17$45.90$1.08$46.98$263.02$356.9813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.61% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Jul 17$1.10$1.08$2.18$317.82$382.18
$380.00$310.00Jul 17$1.10$1.08$2.18$307.82$382.18
$390.00$330.00Jul 17$1.08$1.10$2.18$327.82$392.18
$390.00$320.00Jul 17$1.08$1.08$2.16$317.84$392.16
$390.00$310.00Jul 17$1.08$1.08$2.16$307.84$392.16
$400.00$330.00Jul 17$1.08$1.10$2.18$327.82$402.18
$400.00$320.00Jul 17$1.08$1.08$2.16$317.84$402.16
$400.00$310.00Jul 17$1.08$1.08$2.16$307.84$402.16
$380.00$330.00Jul 17$1.10$1.10$2.20$327.80$382.20
$390.00$340.00Jul 17$1.08$1.35$2.43$337.57$392.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.56, avg credit $4.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$8.20$1.804.56$301.80$338.20
310/320330/340Aug 21$8.18$1.824.49$311.82$338.18
290/300330/340Aug 21$7.70$2.303.35$292.30$337.70
300/310340/350Aug 21$7.00$3.002.33$303.00$347.00
310/320340/350Aug 21$6.98$3.022.31$313.02$346.98
290/300340/350Aug 21$6.50$3.501.86$293.50$346.50
300/310350/360Aug 21$6.10$3.901.56$303.90$356.10
310/320350/360Aug 21$6.08$3.921.55$313.92$356.08
290/300350/360Aug 21$5.60$4.401.27$294.40$355.60
330/340350/360Jul 17$5.35$4.651.15$334.65$355.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$0.45$9.5521.22
$370.00$380.00$390.00Jul 17$0.53$9.4717.87
$360.00$370.00$380.00Jul 17$0.75$9.2512.33
$340.00$350.00$360.00Aug 21$0.90$9.1010.11
$320.00$330.00$340.00Jul 17$1.10$8.908.09
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.23$9.7742.48
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Jul 17$1.55$8.455.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.05$9.95
$360.00$370.001:2Jul 17-$0.35$9.65
$370.00$380.001:2Jul 17-$0.55$9.45
$380.00$390.001:2Jul 17-$1.06$8.94
$390.00$400.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Jul 17-$0.85$9.15
$310.00$300.001:2Aug 21-$1.00$9.00
$330.00$320.001:2Jul 17-$1.06$8.94
$300.00$290.001:2Jul 17-$1.08$8.92
$310.00$300.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.87%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$10.200.461.2%2.87%4.12%171
$370.00Aug 21$6.300.354.1%1.77%5.83%--88
$380.00Aug 21$3.400.266.9%0.96%7.83%1223
$390.00Aug 21$1.300.189.7%0.37%10.05%--15
$360.00Jul 17$1.000.361.2%0.28%1.53%2200

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 187 vol/day, 104 traded recently)

AON averages only 187 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $38.34 on 07/02 (now $38.30/$40.40) — try a limit near $38.34. Also watch the $320.00 01-15 call last traded $37.00 on 06/30 (now $51.60/$54.50) — try a limit near $51.60; the $280.00 07-17 call last traded $53.70 on 06/16 (now $73.60/$77.80) — try a limit near $73.60. Most tradeable put: the $340.00 01-15 put last traded $33.80 on 06/08 (now $16.90/$20.50) — try a limit near $18.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$1.00$4.90$2.95$4.60 07/02$0.38–$5.55$2.95200
$360.00Aug 21$10.20$14.00$12.10$13.70 07/02$2.83–$14.45$12.1071
$360.00Sep 18$14.10$17.50$15.80$5.48 06/30$4.20–$18.75$14.1055
$360.00Oct 16$16.60$20.30$18.45$18.10 07/02$5.85–$21.65$18.10704
$360.00Jan 15$26.80$28.70$27.75$18.90 06/16$11.80–$30.95$26.8040
$350.00Jul 17$6.50$9.60$8.05$11.60 07/02$0.73–$12.65$8.05202
$350.00Aug 21$15.20$19.60$17.40$12.30 07/01$4.25–$20.65$15.2087
$350.00Sep 18$19.40$23.20$21.30$8.90 06/29$5.80–$24.60$19.405
$350.00Oct 16$22.20$26.40$24.30$11.00 06/26$8.40–$27.70$22.20165
$350.00Jan 15$32.20$34.50$33.35$32.00 07/02$14.30–$36.90$32.2071
$370.00Jul 17$0.00$3.30$1.65$1.85 07/02$0.53–$3.35$1.6581
$370.00Aug 21$6.30$9.80$8.05$9.54 07/02$2.08–$9.85$8.0588
$370.00Oct 16$12.00$16.20$14.10$14.70 07/02$4.28–$17.05$14.1086
$370.00Jan 15$21.40$24.50$22.95$17.22 07/01$9.70–$25.90$21.40163
$370.00Sep 18$9.60$13.80$11.70--$11.70–$12.95$9.601
$340.00Jul 17$14.50$17.60$16.05$17.73 07/02$1.70–$21.05$16.05529
$340.00Aug 21$21.50$25.70$23.60$8.77 06/26$6.40–$27.65$21.5089
$340.00Sep 18$25.70$30.00$27.85$12.90 06/29$8.30–$31.15$25.7018
$340.00Oct 16$28.40$32.50$30.45$15.80 06/29$11.35–$34.15$28.40109
$340.00Jan 15$38.30$40.40$39.35$38.34 07/02$18.15–$42.95$38.346
$380.00Jul 17$0.00$2.20$1.10$0.10 06/29$0.60–$1.65$0.1049
$380.00Aug 21$3.40$7.50$5.45$4.90 07/02$1.65–$6.35$4.90223
$380.00Sep 18$5.90$10.00$7.95$6.25 07/02$2.38–$10.05$6.2562
$380.00Oct 16$8.50$12.20$10.35$10.48 07/02$3.10–$12.85$10.3591
$380.00Jan 15$17.50$20.60$19.05$12.00 06/04$8.20–$20.35$17.5021
$330.00Jul 17$23.70$27.10$25.40$23.00 07/02$3.35–$30.45$23.7072
$330.00Aug 21$29.20$32.80$31.00$10.50 06/26$9.40–$35.10$29.2024
$330.00Oct 16$35.50$39.50$37.50$28.30 06/10$14.75–$41.00$35.5078
$330.00Jan 15$44.70$47.50$46.10$32.10 06/16$21.75–$49.70$44.704
$390.00Jul 17$0.00$2.15$1.08$0.15 06/30$0.57–$1.50$0.1574
$390.00Aug 21$1.30$5.30$3.30$3.20 06/12$1.40–$4.30$3.2015
$390.00Oct 16$5.50$9.40$7.45$6.40 06/12$2.70–$9.50$6.4078
$390.00Jan 15$13.40$17.20$15.30$15.70 07/02$6.70–$16.60$15.3068
$390.00Sep 18$3.40$7.30$5.35--$5.35–$6.90$3.404
$320.00Jul 17$33.70$38.00$35.85$7.50 06/26$6.75–$40.25$33.7051
$320.00Aug 21$37.50$41.20$39.35$40.40 07/02$13.65–$43.60$39.356
$320.00Oct 16$43.10$46.70$44.90$26.60 06/30$19.30–$48.75$43.1071
$320.00Jan 15$51.60$54.50$53.05$37.00 06/30$27.10–$56.90$51.603
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.35$0.37138
$400.00Aug 21$0.15$4.20$2.18$2.50 06/11$1.20–$3.35$2.183
$400.00Oct 16$3.50$7.20$5.35$4.00 06/05$1.68–$6.95$4.00127
$400.00Jan 15$11.00$13.50$12.25$12.20 07/02$4.95–$13.20$12.20103
$400.00Sep 18$1.50$4.90$3.20--$3.20–$4.45$1.501
$310.00Jul 17$43.80$48.00$45.90$16.00 06/18$12.00–$50.20$43.8021
$310.00Oct 16$51.20$55.00$53.10$27.50 05/07$24.80–$57.05$51.2079
$410.00Jul 17$0.00$2.15$1.08--$0.57–$1.20--39
$410.00Oct 16$1.50$5.40$3.45$1.75 05/13$1.35–$4.72$1.7510
$410.00Jan 15$7.90$11.90$9.90$10.40 07/02$4.03–$10.70$9.9080
$410.00Sep 18$0.05$4.30$2.17--$2.17–$2.83$0.052
$300.00Jul 17$53.60$57.90$55.75--$19.45–$60.30$53.608
$300.00Oct 16$59.80$63.50$61.65$33.80 05/07$30.95–$65.75$59.8046
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Oct 16$0.50$4.30$2.40$1.30 05/13$1.10–$3.33$1.3020
$420.00Jan 15$6.20$8.50$7.35$5.50 06/16$3.43–$8.15$6.2040
$420.00Sep 18$0.00$3.40$1.70--$1.70–$2.07--74
$290.00Jul 17$63.70$67.90$65.80$55.20 07/01$28.00–$70.10$63.70--
$430.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--22
$430.00Oct 16$0.00$3.50$1.75--$0.98–$2.30--2
$430.00Jan 15$4.50$7.80$6.15--$6.15–$6.15—$4.5028
$280.00Jul 17$73.60$77.80$75.70$53.70 06/16$36.80–$80.05$73.606
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.00$2.90$1.45$0.70 05/12$0.83–$1.90$0.708
$450.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--9
$450.00Oct 16$0.00$2.55$1.27$0.50 05/12$0.65–$1.60$0.502
$450.00Jan 15$2.00$5.70$3.85$1.80 06/24$1.23–$3.90$2.002
$260.00Jul 17$93.70$97.90$95.80--$55.85–$100.05$93.701
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.35$1.18--$0.60–$1.45--1
$460.00Jan 15$1.10$4.90$3.00--$3.00–$3.00—$1.101
$250.00Jul 17$103.60$107.70$105.65--$65.40–$110.10$103.6026
$470.00Jul 17$0.00$2.15$1.08--$0.78–$1.08--1
$470.00Oct 16$0.00$2.25$1.13--$0.55–$1.35--6
$470.00Jan 15$0.25$4.40$2.33$1.05 06/24$1.38–$2.78$1.051
$240.00Oct 16$116.20$120.00$118.10--$79.30–$122.50$116.202
$240.00Jan 15$119.50$123.00$121.25--$83.50–$125.45$119.502
$480.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$480.00Oct 16$0.00$2.20$1.10--$0.60–$1.27--1
$230.00Oct 16$125.90$130.00$127.95--$88.45–$132.40$125.901
$490.00Oct 16$0.00$2.15$1.08--$1.08–$1.20--1
$490.00Jan 15$0.35$2.40$1.38--$1.38–$1.38—$0.351
$195.00Oct 16$160.20$164.30$162.25--$121.70–$166.55$160.202
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Oct 16$18.70$22.60$20.65--$18.65–$48.95$18.708
$360.00Jan 15$25.50$28.50$27.00--$24.60–$27.00$25.5016
$360.00Jul 17$5.70$8.70$7.20--$6.30–$7.20$5.702
$350.00Jul 17$1.50$4.80$3.15$8.20 07/01$1.38–$35.70$3.1517
$350.00Aug 21$9.20$12.50$10.85$13.30 07/02$9.40–$38.25$10.853
$350.00Sep 18$12.40$16.00$14.20$15.10 07/02$12.40–$39.65$14.204
$350.00Oct 16$14.00$18.00$16.00--$14.30–$40.90$14.007
$340.00Jul 17$0.00$2.70$1.35$1.80 07/02$1.35–$26.25$1.3571
$340.00Aug 21$5.30$9.70$7.50$9.20 07/02$6.55–$30.35$7.505
$340.00Sep 18$8.40$12.50$10.45$15.20 07/01$9.20–$31.85$10.451
$340.00Oct 16$10.40$14.30$12.35--$11.05–$33.40$10.4029
$340.00Jan 15$16.90$20.50$18.70$33.80 06/08$17.20–$38.10$18.7021
$330.00Jul 17$0.00$2.20$1.10$7.30 06/29$1.10–$18.25$1.1039
$330.00Aug 21$3.20$7.10$5.15$6.50 07/02$4.18–$23.10$5.157
$330.00Sep 18$5.80$9.70$7.75$17.60 06/30$6.35–$24.95$7.753
$330.00Oct 16$7.30$11.40$9.35--$8.05–$26.80$7.3043
$330.00Jan 15$13.70$17.10$15.40$25.70 06/24$13.30–$31.95$15.4040
$320.00Jul 17$0.00$2.15$1.08$4.06 06/26$0.70–$11.45$1.0865
$320.00Aug 21$1.25$5.50$3.38$4.40 07/02$2.75–$17.15$3.38120
$320.00Sep 18$3.40$6.50$4.95$12.60 06/30$4.25–$19.70$4.9587
$320.00Oct 16$5.00$9.20$7.10$11.55 07/01$6.05–$21.30$7.10528
$320.00Jan 15$10.40$14.50$12.45$21.95 06/09$10.55–$26.35$12.4518
$310.00Jul 17$0.00$2.15$1.08$2.60 06/26$0.10–$6.75$1.08188
$310.00Aug 21$0.70$4.50$2.60$3.20 07/02$1.98–$12.35$2.6063
$310.00Oct 16$3.10$7.30$5.20$18.65 05/07$4.30–$16.55$5.20117
$310.00Jan 15$8.10$12.10$10.10$15.90 06/12$8.25–$21.65$10.1076
$310.00Sep 18$2.25$5.20$3.73--$3.15–$3.73$2.251
$300.00Jul 17$0.00$2.15$1.08$1.80 06/24$0.73–$3.80$1.0846
$300.00Aug 21$0.00$3.60$1.80$2.35 07/02$1.60–$8.65$1.80208
$300.00Sep 18$0.45$4.70$2.58$11.00 06/22$1.95–$10.75$2.583
$300.00Oct 16$1.85$5.20$3.53$6.55 07/01$3.00–$13.10$3.53684
$300.00Jan 15$6.00$9.70$7.85$14.30 06/17$6.55–$17.60$7.853
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.30$1.0857
$290.00Aug 21$0.00$3.00$1.50$1.80 07/01$1.02–$6.00$1.5018
$290.00Sep 18$0.05$3.70$1.88$7.90 06/22$1.73–$7.70$1.8817
$290.00Oct 16$0.90$4.90$2.90$7.20 06/10$2.15–$9.65$2.9079
$290.00Jan 15$4.50$8.10$6.30$10.85 06/15$4.90–$14.15$6.3017
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$1.83$0.7059
$280.00Aug 21$0.00$2.65$1.33$2.75 06/30$1.33–$5.25$1.3368
$280.00Oct 16$0.10$4.60$2.35$6.70 06/25$1.78–$7.10$2.3583
$280.00Jan 15$3.40$6.80$5.10--$3.43–$11.55$3.402
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.43$0.4028
$270.00Aug 21$0.00$2.40$1.20$2.55 06/25$1.20–$3.08$1.2015
$270.00Sep 18$0.00$2.80$1.40$3.00 06/30$1.33–$4.65$1.403
$270.00Oct 16$0.00$4.10$2.05$5.50 06/08$1.60–$5.30$2.0526
$270.00Jan 15$2.60$5.60$4.10$9.76 06/05$2.50–$9.15$4.1051
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.33$0.4329
$260.00Aug 21$0.00$2.30$1.15$3.10 05/29$1.13–$2.63$1.152
$260.00Sep 18$0.00$2.55$1.27$3.20 06/22$1.27–$3.15$1.271
$260.00Oct 16$0.90$3.30$2.10$5.60 05/08$1.78–$5.00$2.1030
$260.00Jan 15$2.10$4.80$3.45--$1.83–$7.25$2.101
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.25$0.4024
$250.00Aug 21$0.00$2.20$1.10$1.75 06/22$1.10–$2.03$1.101
$250.00Oct 16$0.00$3.00$1.50--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08$1.20 05/06$1.08–$1.18$1.084
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$1.08–$1.55$1.081
$240.00Oct 16$0.00$2.80$1.40--$1.40–$2.70--4
$240.00Jan 15$1.25$3.90$2.58--$1.30–$2.58$1.251
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.98–$1.15$0.276
$230.00Jan 15$0.60$3.50$2.05$3.00 06/25$0.80–$4.00$2.052
$230.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--1
$220.00Jul 17$0.00$2.15$1.08--$1.08–$1.10--2
$220.00Oct 16$0.00$2.60$1.30--$1.27–$1.78--3
$220.00Jan 15$0.00$3.30$1.65$2.60 06/22$0.70–$2.95$1.652
$210.00Jul 17$0.00$2.15$1.08$0.40 05/12$1.08–$1.10$0.405
$210.00Oct 16$0.00$2.50$1.25--$0.88–$1.55--4
$200.00Oct 16$0.00$2.45$1.23--$0.75–$1.45--5
$195.00Oct 16$0.00$2.45$1.23--$0.88–$1.43--5
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 23
Put/Call Ratio 1.92
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 164
Total Puts 17
Put/Call Ratio 0.10
Net Difference 147

Prior 7-Day Put/Call Summary

Total Calls 1,533
Total Puts 220
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All