Tour v325
AON
AON PLC A
$367.35 +2.92%
$367.80 (+0.12%)🌙
as of 07/13 06:09 PM
(7/10 18:09) ◀
|
Monday, July 13, 2026 (6:09pm)
January 2026
|
▶ (7/14 18:22)
◀ 7/13 18:09 ▶

Option Volume

Detail
ℹ
Current (07/13) 244
Calls: 183 (75%)
Puts: 61 (25%)
Prior (07/10) 98
Calls: 85 (87%)
Puts: 13 (13%)
Current vs Prior +148.98%
Calls: +115.29% (Calls)
Puts: +369.23% (Puts)
Prior 7-Day Total 1,615
Calls: 1,379 (85%)
Puts: 236 (15%)
Prior 7-Day Average 230
Calls: 197 (85%)
Puts: 33 (15%)
Current vs Prior 7-Day Avg +5.76%
Calls: -7.11%
Puts: +80.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $393.1K
Calls: $267.1K (68%)
Puts: $126.0K (32%)
Prior (07/10) $80.8K
Calls: $73.4K (91%)
Puts: $7.4K (9%)
Current vs Prior +386.51%
Calls: +264.11%
Puts: +1593.55%
Prior 7-Day Total $2.04M
Calls: $1.83M (90%)
Puts: $210.1K (10%)
Prior 7-Day Average $291.5K
Calls: $261.5K (90%)
Puts: $30.0K (10%)
Current vs Prior 7-Day Avg +34.87%
Calls: +2.17%
Puts: +319.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.33
Prior (07/10) 0.15
Current vs Prior +117.95%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -38.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,934
Calls: 4,730 (60%)
Puts: 3,204 (40%)
Prior (07/10) 7,904
Calls: 4,709 (60%)
Puts: 3,195 (40%)
Current vs Prior +0.38%
Prior 7-Day Total 52,304
Calls: 30,276 (58%)
Puts: 22,028 (42%)
Prior 7-Day Average 7,472
Calls: 4,325 (58%)
Puts: 3,146 (42%)
Current vs Prior 7-Day Avg +6.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.77% | 8.87%3.77% | 8.87%
Prior 4.13% | 8.84%4.13% | 8.84%
Current vs Prior -8.76% | +0.40%-8.76% | +0.40%
Prior 7-Day Avg 4.77% | 9.48%4.77% | 9.48%
Current vs 7-Day Avg -20.99% | -6.35%-20.99% | -6.35%
Prior 7-Day Eod 4.13% | 8.84%4.13% | 8.84%
Current vs 7-Day Eod -8.76% | +0.40%-8.76% | +0.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($267.1K). Massive premium surge with dollar volume up 387% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (183 calls vs 61 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.4%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1755.6059.30$57.456.4%--0.9421
$320.00Jul 1745.6048.70$47.156.6%10.9351
$330.00Aug 2138.8042.00$40.407.9%--0.8622
$330.00Jul 1735.6038.80$37.208.6%20.9272
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1755.6059.30$57.456.4%--0.9421
$320.00Jul 1745.6048.70$47.156.6%10.9351
$330.00Jul 1735.6038.80$37.208.6%20.9272
$340.00Jul 1725.5028.70$27.1011.8%20.91529
$350.00Jul 1715.8019.20$17.5019.4%210.87202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2126.0029.60$27.8012.9%400.74--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 184, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2110.5013.80$12.1527.2%390.4795
$360.00Jul 177.0010.00$8.5035.3%220.79200
$350.00Jul 1715.8019.20$17.5019.4%210.87202
$370.00Jul 170.553.80$2.17149.8%210.3681
$360.00Aug 2116.0019.60$17.8020.2%200.5970
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2126.0029.60$27.8012.9%400.74--
$300.00Jul 170.000.75$0.38197.4%30.0346
$320.00Aug 210.702.45$1.58110.8%10.09120
$360.00Aug 218.5011.60$10.0530.8%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 132.1%, max 219.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2174.7%31.8%135.3%294
$340.00Jul 17Aug 2159.0%29.6%99.2%2618
$390.00Jul 17Aug 2149.7%27.9%78.5%189
$350.00Jul 17Aug 2143.4%28.2%53.6%22289
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 21107.4%33.6%219.8%--253
$320.00Jul 17Aug 2191.1%31.4%189.7%1185
$300.00Jul 17Aug 21101.4%40.8%148.3%3254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 82.33, avg 11.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$1.57$8.43$1.575.37$371.57
$380.00$390.00Aug 21$3.35$6.65$3.351.99$383.35
$370.00$380.00Aug 21$3.90$6.10$3.901.56$373.90
$360.00$370.00Aug 21$5.65$4.35$5.650.77$365.65
$360.00$370.00Jul 17$6.33$3.67$6.330.58$366.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.12$9.88$0.1282.33$349.88
$320.00$310.00Aug 21$0.53$9.47$0.5317.87$319.47
$310.00$300.00Jul 17$0.70$9.30$0.7013.29$309.30
$360.00$320.00Aug 21$8.47$31.53$8.473.72$351.53
$390.00$360.00Aug 21$17.75$12.25$17.750.69$372.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 24.00, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.60$9.60$0.4024.00$349.60
$350.00$360.00Jul 17$9.00$9.00$1.009.00$359.00
$330.00$340.00Aug 21$8.25$8.25$1.754.71$338.25
$340.00$350.00Aug 21$7.70$7.70$2.303.35$347.70
$350.00$360.00Aug 21$6.65$6.65$3.351.99$356.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$360.00Aug 21$17.75$17.75$12.251.45$372.25
$360.00$320.00Aug 21$8.47$8.47$31.530.27$351.53
$310.00$300.00Jul 17$0.70$0.70$9.300.08$309.30
$320.00$310.00Aug 21$0.53$0.53$9.470.06$319.47
$350.00$340.00Jul 17$0.12$0.12$9.880.01$349.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.26, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$3.2074.7%31.8%
$390.00Jul 17Aug 21$3.8049.7%27.9%
$340.00Jul 17Aug 21$5.0559.0%29.6%
$350.00Jul 17Aug 21$6.9543.4%28.2%
$380.00Jul 17Aug 21$7.6528.4%29.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 17Aug 21$0.5091.1%31.4%
$300.00Jul 17Aug 21$0.95101.4%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.10% of stock, avg 9.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$17.50$1.25$18.75$331.25$368.755.10%
$360.00Aug 21$17.80$10.05$27.85$332.15$387.857.58%
$340.00Jul 17$27.10$1.13$28.23$311.77$368.237.68%
$390.00Aug 21$4.90$27.80$32.70$357.30$422.708.90%
$330.00Jul 17$37.20$1.08$38.28$291.72$368.2810.42%
$320.00Jul 17$47.15$1.08$48.23$271.77$368.2313.13%
$310.00Jul 17$57.45$1.08$58.53$251.47$368.5315.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.46% of stock, avg 1.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Jul 17$0.60$1.08$1.68$328.32$381.68
$380.00$320.00Jul 17$0.60$1.08$1.68$318.32$381.68
$380.00$310.00Jul 17$0.60$1.08$1.68$308.32$381.68
$380.00$340.00Jul 17$0.60$1.13$1.73$338.27$381.73
$380.00$350.00Jul 17$0.60$1.25$1.85$348.15$381.85
$390.00$330.00Jul 17$1.10$1.08$2.18$327.82$392.18
$390.00$320.00Jul 17$1.10$1.08$2.18$317.82$392.18
$390.00$310.00Jul 17$1.10$1.08$2.18$307.82$392.18
$400.00$330.00Jul 17$1.08$1.08$2.16$327.84$402.16
$400.00$320.00Jul 17$1.08$1.08$2.16$317.84$402.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 32.33, avg credit $6.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310350/360Jul 17$9.70$0.3032.33$300.30$359.70
310/320330/340Aug 21$8.78$1.227.20$311.22$338.78
310/320340/350Aug 21$8.23$1.774.65$311.77$348.23
310/320350/360Aug 21$7.18$2.822.55$312.82$357.18
300/310360/370Jul 17$7.03$2.972.37$302.97$367.03
340/350360/370Jul 17$6.45$3.551.82$343.55$366.45
310/320360/370Aug 21$6.18$3.821.62$313.82$366.18
310/320370/380Aug 21$4.43$5.570.80$315.57$374.43
310/320380/390Aug 21$3.88$6.120.63$316.12$383.88
320/360370/380Aug 21$12.37$27.630.45$347.63$382.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 141.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Jul 17$0.35$9.6527.57
$330.00$340.00$350.00Jul 17$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
$370.00$380.00$390.00Aug 21$0.55$9.4517.18
$340.00$350.00$360.00Jul 17$0.60$9.4015.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.07$9.93141.86
$300.00$310.00$320.00Aug 21$0.81$9.1911.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.52, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Jul 17-$1.06$8.94
$400.00$410.001:2Jul 17-$1.08$8.92
$410.00$420.001:2Jul 17-$1.08$8.92
$420.00$430.001:2Jul 17-$1.08$8.92
$430.00$440.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Aug 21-$0.52$9.48
$350.00$340.001:2Jul 17-$1.01$8.99
$340.00$330.001:2Jul 17-$1.03$8.97
$320.00$310.001:2Jul 17-$1.08$8.92
$330.00$320.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.86%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$10.500.470.7%2.86%3.58%3995
$380.00Aug 21$6.500.363.4%1.77%5.21%8222
$390.00Aug 21$3.000.266.2%0.82%6.98%115
$370.00Jul 17$0.550.360.7%0.15%0.87%2181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 192 vol/day, 112 traded recently)

AON averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $85.50/$89.10) — try a limit near $85.50. Also watch the $320.00 01-15 call last traded $56.07 on 07/08 (now $61.30/$64.00) — try a limit near $61.30; the $330.00 01-15 call last traded $51.60 on 07/07 (now $53.30/$55.90) — try a limit near $53.30. Most tradeable put: the $370.00 01-15 put last traded $32.97 on 07/09 (now $25.90/$29.00) — try a limit near $27.45.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.55$3.80$2.17$1.60 07/08$0.53–$2.25$1.6081
$370.00Aug 21$10.50$13.80$12.15$7.80 07/10$2.08–$12.15$10.5095
$370.00Sep 18$14.80$18.50$16.65$14.10 07/07$2.98–$16.65$14.801
$370.00Oct 16$18.50$22.50$20.50$14.37 07/10$4.28–$20.50$18.5086
$370.00Jan 15$28.30$31.00$29.65$24.90 07/08$9.70–$29.65$28.30163
$360.00Jul 17$7.00$10.00$8.50$2.45 07/10$0.38–$8.50$7.00200
$360.00Aug 21$16.00$19.60$17.80$12.56 07/09$2.83–$17.80$16.0070
$360.00Sep 18$20.30$24.50$22.40$18.70 07/07$4.20–$22.40$20.3055
$360.00Oct 16$24.00$28.00$26.00$21.50 07/07$5.85–$26.00$24.00704
$360.00Jan 15$34.10$36.50$35.30$32.70 07/07$11.80–$35.30$34.1040
$380.00Jul 17$0.00$1.20$0.60$0.10 06/29$0.60–$1.65$0.1049
$380.00Aug 21$6.50$10.00$8.25$5.33 07/09$1.65–$8.25$6.50222
$380.00Sep 18$9.90$14.00$11.95$7.68 07/10$2.38–$11.95$9.9069
$380.00Oct 16$13.60$17.50$15.55$13.55 07/07$3.10–$15.55$13.6091
$380.00Jan 15$24.60$26.50$25.55$12.00 06/04$8.20–$25.55$24.6021
$350.00Jul 17$15.80$19.20$17.50$7.70 07/10$0.73–$17.50$15.80202
$350.00Aug 21$22.50$26.40$24.45$17.48 07/09$4.25–$24.45$22.5087
$350.00Sep 18$26.80$30.90$28.85$8.90 06/29$5.80–$28.85$26.805
$350.00Oct 16$30.30$33.70$32.00$27.00 07/07$8.40–$32.00$30.30165
$350.00Jan 15$39.80$43.00$41.40$38.50 07/07$14.30–$41.40$39.8071
$390.00Jul 17$0.00$2.20$1.10$0.15 06/30$0.57–$1.40$0.1574
$390.00Aug 21$3.00$6.80$4.90$3.80 07/08$1.40–$4.90$3.8015
$390.00Sep 18$6.10$10.30$8.20$5.54 07/09$1.45–$8.20$6.105
$390.00Oct 16$9.50$13.30$11.40$9.40 07/07$2.70–$11.40$9.5078
$390.00Jan 15$20.10$21.60$20.85$14.49 07/06$6.70–$20.85$20.1068
$340.00Jul 17$25.50$28.70$27.10$15.50 07/09$1.70–$27.10$25.50529
$340.00Aug 21$30.50$33.80$32.15$8.77 06/26$6.40–$32.15$30.5089
$340.00Sep 18$34.00$38.10$36.05$12.90 06/29$8.30–$36.05$34.0018
$340.00Oct 16$37.10$41.30$39.20$15.80 06/29$11.35–$39.20$37.10109
$340.00Jan 15$46.40$49.00$47.70$45.00 07/07$18.15–$47.70$46.406
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.27$0.37138
$400.00Aug 21$1.00$4.50$2.75$3.10 07/07$1.20–$3.35$2.753
$400.00Sep 18$3.50$7.30$5.40--$1.13–$5.40$3.501
$400.00Oct 16$6.20$10.10$8.15$6.50 07/07$1.68–$8.15$6.50127
$400.00Jan 15$15.50$17.70$16.60$12.41 07/08$4.95–$16.60$15.50103
$330.00Jul 17$35.60$38.80$37.20$24.98 07/06$3.35–$37.20$35.6072
$330.00Aug 21$38.80$42.00$40.40$32.80 07/06$9.40–$40.40$38.8022
$330.00Oct 16$44.50$48.40$46.45$28.30 06/10$14.75–$46.45$44.5078
$330.00Jan 15$53.30$55.90$54.60$51.60 07/07$21.75–$54.60$53.304
$410.00Jul 17$0.00$2.15$1.08--$0.57–$1.20--39
$410.00Sep 18$1.70$4.90$3.30$2.30 07/06$0.90–$3.30$2.302
$410.00Oct 16$4.00$7.70$5.85$1.75 05/13$1.35–$5.85$4.009
$410.00Jan 15$12.20$14.20$13.20$9.50 07/10$4.03–$13.20$12.2086
$320.00Jul 17$45.60$48.70$47.15$7.50 06/26$6.75–$47.15$45.6051
$320.00Aug 21$47.80$51.70$49.75$40.40 07/02$13.65–$49.75$47.806
$320.00Oct 16$52.60$56.60$54.60$26.60 06/30$19.30–$54.60$52.6071
$320.00Jan 15$61.30$64.00$62.65$56.07 07/08$27.10–$62.65$61.303
$420.00Jul 17$0.00$2.15$1.08--$0.57–$1.15--17
$420.00Sep 18$0.50$4.30$2.40$2.25 07/08$0.60–$2.40$2.2574
$420.00Oct 16$2.00$5.90$3.95$3.10 07/08$1.10–$3.95$3.1020
$420.00Jan 15$9.60$11.50$10.55$8.70 07/10$3.43–$10.55$9.6041
$310.00Jul 17$55.60$59.30$57.45$54.29 07/07$12.00–$57.45$55.6021
$310.00Oct 16$61.20$65.00$63.10--$24.80–$63.10$61.2079
$430.00Jul 17$0.00$2.15$1.08--$0.57–$1.13--22
$430.00Oct 16$1.00$4.60$2.80--$0.98–$2.80$1.003
$430.00Jan 15$7.40$9.50$8.45$6.50 07/08$2.72–$8.45$7.4028
$300.00Jul 17$65.60$69.00$67.30--$19.45–$67.30$65.608
$300.00Oct 16$70.00$73.90$71.95--$30.95–$71.95$70.0046
$440.00Jul 17$0.00$2.15$1.08--$0.57–$1.10--12
$440.00Oct 16$0.05$3.70$1.88--$0.83–$1.90$0.058
$290.00Jul 17$75.60$78.80$77.20$55.20 07/01$28.00–$77.20$75.60--
$450.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--9
$450.00Oct 16$0.00$2.90$1.45--$0.65–$1.60--2
$450.00Jan 15$3.90$7.20$5.55$3.70 07/08$1.23–$5.55$3.902
$280.00Jul 17$85.50$89.10$87.30$53.70 06/16$36.80–$87.30$85.506
$460.00Jul 17$0.00$2.15$1.08--$0.57–$1.08--1
$460.00Oct 16$0.00$2.65$1.33--$0.60–$1.45--1
$460.00Jan 15$2.70$6.40$4.55$2.60 07/08$1.25–$4.55$2.701
$470.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$470.00Oct 16$0.00$2.45$1.23--$0.55–$1.35--6
$470.00Jan 15$1.70$4.90$3.30$2.00 07/08$1.38–$3.30$2.001
$260.00Jul 17$105.50$108.00$106.75--$55.85–$106.75$105.501
$480.00Jul 17$0.00$2.15$1.08--$1.08–$1.08--1
$480.00Oct 16$0.00$2.35$1.18--$0.60–$1.27--1
$250.00Jul 17$115.50$119.20$117.35--$65.40–$117.35$115.5026
$490.00Oct 16$0.00$2.25$1.13--$1.08–$1.20--1
$490.00Jan 15$0.55$4.10$2.32$1.45 07/08$1.00–$2.32$1.451
$240.00Oct 16$127.90$131.50$129.70--$79.30–$129.70$127.902
$240.00Jan 15$130.70$134.30$132.50--$83.50–$132.50$130.702
$230.00Oct 16$137.70$141.50$139.60--$88.45–$139.60$137.701
$195.00Oct 16$171.90$175.90$173.90--$121.70–$173.90$171.902
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jan 15$25.90$29.00$27.45$32.97 07/09$27.45–$60.25$27.451
$360.00Jul 17$0.00$2.65$1.33$4.35 07/07$1.33–$45.75$1.332
$360.00Oct 16$14.10$18.00$16.05$20.63 07/10$16.05–$48.95$16.058
$360.00Jan 15$21.60$24.50$23.05$25.40 07/08$23.05–$52.00$23.0516
$350.00Jul 17$0.00$2.50$1.25$1.45 07/07$1.25–$35.70$1.2517
$350.00Aug 21$5.20$8.20$6.70$9.68 07/08$6.70–$38.25$6.703
$350.00Sep 18$8.20$12.00$10.10$14.00 07/10$10.10–$39.65$10.104
$350.00Oct 16$10.30$14.00$12.15--$12.15–$40.90$10.307
$340.00Jul 17$0.00$2.25$1.13$1.80 07/02$0.65–$26.25$1.1371
$340.00Aug 21$2.50$6.30$4.40$8.40 07/06$4.40–$30.35$4.405
$340.00Sep 18$5.20$9.30$7.25$15.20 07/01$7.25–$31.85$7.251
$340.00Oct 16$7.00$11.10$9.05--$9.05–$33.40$7.0029
$340.00Jan 15$14.40$16.60$15.50$18.90 07/09$15.50–$38.10$15.5031
$330.00Jul 17$0.00$2.15$1.08$7.30 06/29$1.08–$18.25$1.0839
$330.00Aug 21$1.35$4.70$3.03$5.91 07/10$3.03–$23.10$3.037
$330.00Sep 18$3.00$7.10$5.05$7.70 07/06$5.05–$24.95$5.053
$330.00Oct 16$4.50$8.60$6.55--$6.55–$26.80$4.5043
$330.00Jan 15$11.80$14.40$13.10$14.00 07/08$13.10–$31.95$13.1040
$320.00Jul 17$0.00$2.15$1.08$0.32 07/07$0.70–$11.45$0.3265
$320.00Aug 21$0.70$2.45$1.58$3.15 07/07$1.58–$17.15$1.58120
$320.00Sep 18$1.60$5.70$3.65$12.60 06/30$3.65–$19.70$3.6587
$320.00Oct 16$2.50$6.80$4.65$4.80 07/07$4.65–$21.30$4.65528
$320.00Jan 15$9.00$12.00$10.50$21.95 06/09$10.50–$26.35$10.5018
$310.00Jul 17$0.00$2.15$1.08$0.35 07/07$0.10–$6.75$0.35188
$310.00Aug 21$0.00$2.10$1.05$2.10 07/10$1.05–$12.35$1.0565
$310.00Sep 18$0.75$4.70$2.73--$2.73–$14.80$0.751
$310.00Oct 16$1.50$5.50$3.50--$3.50–$16.55$1.50118
$310.00Jan 15$7.00$10.20$8.60$8.55 07/08$8.25–$21.65$8.5576
$300.00Jul 17$0.00$0.75$0.38$1.80 06/24$0.38–$3.80$0.3846
$300.00Aug 21$0.80$1.85$1.33$1.35 07/07$1.33–$8.65$1.33208
$300.00Sep 18$0.20$4.20$2.20$2.58 07/10$1.95–$10.75$2.206
$300.00Oct 16$0.30$4.80$2.55$2.25 07/07$2.55–$13.10$2.25684
$300.00Jan 15$5.70$8.50$7.10$14.30 06/17$6.55–$17.60$7.103
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.23$1.0857
$290.00Aug 21$0.00$1.70$0.85$1.80 07/01$0.85–$6.00$0.8518
$290.00Sep 18$0.05$3.50$1.78$1.65 07/10$1.73–$7.70$1.6519
$290.00Oct 16$0.05$3.30$1.67$7.20 06/10$1.67–$9.65$1.6779
$290.00Jan 15$3.70$7.50$5.60$10.85 06/15$4.90–$14.15$5.6017
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$1.83$0.7059
$280.00Aug 21$0.00$1.55$0.78$2.75 06/30$0.78–$5.25$0.7868
$280.00Oct 16$0.05$4.00$2.03$6.70 06/25$1.63–$7.10$2.0383
$280.00Jan 15$2.70$6.00$4.35--$3.43–$11.55$2.702
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.43$0.4028
$270.00Aug 21$0.00$1.45$0.73$2.55 06/25$0.73–$3.08$0.7315
$270.00Sep 18$0.00$3.10$1.55$3.00 06/30$1.33–$4.65$1.553
$270.00Oct 16$0.05$3.50$1.78$5.50 06/08$1.60–$5.30$1.7826
$270.00Jan 15$2.00$5.50$3.75$9.76 06/05$2.50–$9.15$3.7551
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.33$0.4329
$260.00Aug 21$0.00$2.30$1.15$3.10 05/29$1.10–$2.63$1.152
$260.00Sep 18$0.00$2.85$1.43$3.20 06/22$1.27–$3.15$1.431
$260.00Oct 16$0.60$2.65$1.63$1.40 07/07$1.63–$5.00$1.4030
$260.00Jan 15$1.35$4.40$2.88--$1.83–$7.25$1.351
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.25$0.4024
$250.00Aug 21$0.00$2.25$1.13$1.75 06/22$1.08–$2.03$1.131
$250.00Oct 16$0.00$3.20$1.60--$1.50–$3.40--1
$240.00Jul 17$0.00$2.15$1.08--$1.08–$1.18--4
$240.00Aug 21$0.00$2.20$1.10$1.44 06/01$1.08–$1.55$1.101
$240.00Oct 16$0.00$3.10$1.55--$1.40–$2.70--4
$240.00Jan 15$0.45$3.60$2.03--$1.23–$4.95$0.451
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.98–$1.15$0.276
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.45$0.862
$230.00Jan 15$0.10$3.40$1.75$3.00 06/25$0.80–$4.00$1.752
$220.00Jul 17$0.00$2.15$1.08$0.17 07/08$1.08–$1.10$0.172
$220.00Oct 16$0.00$2.90$1.45--$1.27–$1.78--3
$220.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.70–$2.95$1.102
$210.00Jul 17$0.00$2.15$1.08$0.13 07/10$0.53–$1.10$0.137
$210.00Oct 16$0.00$2.85$1.43--$0.88–$1.55--4
$200.00Oct 16$0.00$2.75$1.38--$0.75–$1.45--5
$195.00Oct 16$0.00$2.75$1.38$0.40 07/06$0.88–$1.43$0.405
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 61
Put/Call Ratio 0.33
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 85
Total Puts 13
Put/Call Ratio 0.15
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,379
Total Puts 236
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All