Tour v334
AON
AON PLC A
$358.89 -2.30%
(7/13 18:09) ◀
|
Tuesday, July 14, 2026 (6:22pm)
January 2026
|
▶ (7/15 18:18)
◀ 7/14 18:22 ▶

Option Volume

Detail
ℹ
Current (07/14) 636
Calls: 589 (93%)
Puts: 47 (7%)
Prior (07/13) 244
Calls: 183 (75%)
Puts: 61 (25%)
Current vs Prior +160.66%
Calls: +221.86% (Calls)
Puts: -22.95% (Puts)
Prior 7-Day Total 1,701
Calls: 1,490 (88%)
Puts: 211 (12%)
Prior 7-Day Average 243
Calls: 212 (88%)
Puts: 30 (12%)
Current vs Prior 7-Day Avg +161.73%
Calls: +176.71%
Puts: +55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $783.8K
Calls: $730.8K (93%)
Puts: $52.9K (7%)
Prior (07/13) $393.1K
Calls: $267.1K (68%)
Puts: $126.0K (32%)
Current vs Prior +99.36%
Calls: +173.58%
Puts: -57.99%
Prior 7-Day Total $2.32M
Calls: $2.02M (87%)
Puts: $293.8K (13%)
Prior 7-Day Average $331.2K
Calls: $289.2K (87%)
Puts: $42.0K (13%)
Current vs Prior 7-Day Avg +136.66%
Calls: +152.70%
Puts: +26.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.08
Prior (07/13) 0.33
Current vs Prior -76.06%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -80.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 2,064
Calls: 1,721 (83%)
Puts: 343 (17%)
Prior (07/13) 7,934
Calls: 4,730 (60%)
Puts: 3,204 (40%)
Current vs Prior -73.99%
Prior 7-Day Total 53,398
Calls: 31,236 (58%)
Puts: 22,162 (42%)
Prior 7-Day Average 7,628
Calls: 4,462 (58%)
Puts: 3,166 (42%)
Current vs Prior 7-Day Avg -72.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.85% | 8.99%3.85% | 8.99%
Prior 3.77% | 8.87%3.77% | 8.87%
Current vs Prior +2.21% | +1.26%+2.21% | +1.26%
Prior 7-Day Avg 4.54% | 9.34%4.54% | 9.34%
Current vs 7-Day Avg -15.15% | -3.75%-15.15% | -3.76%
Prior 7-Day Eod 3.77% | 8.87%3.77% | 8.87%
Current vs 7-Day Eod +2.21% | +1.26%+2.21% | +1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($730.8K) vs puts ($52.9K). Elevated premium activity with dollar volume up 99% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 161% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2132.0035.20$33.609.5%30.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Jul 1718.3021.30$19.8015.2%620.88529
$330.00Aug 2132.0035.20$33.609.5%30.82--
$350.00Jul 178.6012.00$10.3033.0%920.79182
$340.00Aug 2124.0027.30$25.6512.9%40.73--
$360.00Aug 2111.5014.60$13.0523.8%80.5090
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 172.354.70$3.5366.6%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 231, top 92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 178.6012.00$10.3033.0%920.79182
$340.00Jul 1718.3021.30$19.8015.2%620.88529
$390.00Jul 170.002.20$1.10200.0%320.10--
$360.00Aug 2111.5014.60$13.0523.8%80.5090
$360.00Jul 171.953.80$2.8864.2%50.47179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.002.15$1.08199.1%50.0646
$310.00Aug 210.353.00$1.68157.7%30.0965
$320.00Aug 211.054.20$2.63119.8%30.13120
$320.00Jul 170.002.15$1.08199.1%20.08--
$360.00Jul 172.354.70$3.5366.6%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 143.5%, max 256.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2154.5%28.5%91.4%66529
$370.00Jul 17Aug 2142.1%29.5%42.9%3--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21132.2%37.1%256.4%746
$320.00Jul 17Aug 2193.5%33.0%183.4%5120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 32.33, avg 12.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$390.00Jul 17$0.60$19.40$0.6032.33$370.60
$360.00$370.00Jul 17$1.18$8.82$1.187.47$361.18
$360.00$370.00Aug 21$4.25$5.75$4.251.35$364.25
$340.00$360.00Aug 21$12.60$7.40$12.600.59$352.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Aug 21$0.50$9.50$0.5019.00$309.50
$360.00$320.00Jul 17$2.45$37.55$2.4515.33$357.55
$300.00$290.00Aug 21$0.70$9.30$0.7013.29$299.30
$330.00$320.00Aug 21$0.87$9.13$0.8710.49$329.13
$320.00$310.00Aug 21$0.95$9.05$0.959.53$319.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 19.00, avg 2.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.50$9.50$0.5019.00$349.50
$330.00$340.00Aug 21$7.95$7.95$2.053.88$337.95
$350.00$360.00Jul 17$7.42$7.42$2.582.88$357.42
$340.00$360.00Aug 21$12.60$12.60$7.401.70$352.60
$360.00$370.00Aug 21$4.25$4.25$5.750.74$364.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.95$0.95$9.050.10$319.05
$330.00$320.00Aug 21$0.87$0.87$9.130.10$329.13
$300.00$290.00Aug 21$0.70$0.70$9.300.08$299.30
$360.00$320.00Jul 17$2.45$2.45$37.550.07$357.55
$310.00$300.00Aug 21$0.50$0.50$9.500.05$309.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.95, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$5.8554.5%28.5%
$370.00Jul 17Aug 21$7.1042.1%29.5%
$360.00Jul 17Aug 21$10.1725.3%29.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 17Aug 21$0.10132.2%37.1%
$320.00Jul 17Aug 21$1.5593.5%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.79% of stock, avg 6.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Jul 17$2.88$3.53$6.41$353.59$366.411.79%
$330.00Aug 21$33.60$3.50$37.10$292.90$367.1010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.61% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$320.00Jul 17$1.10$1.08$2.18$317.82$392.18
$390.00$300.00Jul 17$1.10$1.08$2.18$297.82$392.18
$370.00$320.00Jul 17$1.70$1.08$2.78$317.22$372.78
$370.00$300.00Jul 17$1.70$1.08$2.78$297.22$372.78
$360.00$320.00Jul 17$2.88$1.08$3.96$316.04$363.96
$360.00$300.00Jul 17$2.88$1.08$3.96$296.04$363.96
$370.00$300.00Aug 21$8.80$1.18$9.98$290.02$379.98
$370.00$310.00Aug 21$8.80$1.68$10.48$299.52$380.48
$370.00$320.00Aug 21$8.80$2.63$11.43$308.57$381.43
$370.00$330.00Aug 21$8.80$3.50$12.30$317.70$382.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 8.09, avg credit $8.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$8.90$1.108.09$311.10$338.90
290/300330/340Aug 21$8.65$1.356.41$291.35$338.65
300/310330/340Aug 21$8.45$1.555.45$301.55$338.45
310/320340/360Aug 21$13.55$6.452.10$306.45$353.55
320/330340/360Aug 21$13.47$6.532.06$316.53$353.47
290/300340/360Aug 21$13.30$6.701.99$286.70$353.30
300/310340/360Aug 21$13.10$6.901.90$296.90$353.10
310/320360/370Aug 21$5.20$4.801.08$314.80$365.20
320/330360/370Aug 21$5.12$4.881.05$324.88$365.12
290/300360/370Aug 21$4.95$5.050.98$295.05$364.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Jul 17$2.08$7.923.81
$350.00$360.00$370.00Jul 17$6.24$3.760.60
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.45$9.5521.22
$280.00$290.00$300.00Aug 21$1.27$8.736.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$360.001:2Aug 21-$0.45$19.55
$370.00$390.001:2Jul 17-$0.50$19.50
$360.00$370.001:2Jul 17-$0.52$9.48
$340.00$350.001:2Jul 17-$0.80$9.20
$360.00$370.001:2Aug 21-$4.55$5.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$300.001:2Jul 17-$1.08$18.92
$310.00$300.001:2Aug 21-$0.68$9.32
$320.00$310.001:2Aug 21-$0.73$9.27
$290.00$280.001:2Aug 21-$1.62$8.38
$330.00$320.001:2Aug 21-$1.76$8.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.20%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$11.500.500.3%3.20%3.51%890
$370.00Aug 21$7.300.393.1%2.03%5.13%2--
$360.00Jul 17$1.950.470.3%0.54%0.85%5179
$370.00Jul 17$0.500.223.1%0.14%3.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 192 vol/day, 112 traded recently)

AON averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $38.50 on 07/07 (now $34.60/$37.50) — try a limit near $36.05. Also watch the $370.00 01-15 call last traded $24.90 on 07/08 (now $23.30/$26.60) — try a limit near $24.90; the $340.00 07-17 call last traded $15.50 on 07/09 (now $18.30/$21.30) — try a limit near $18.30. Most tradeable put: the $370.00 01-15 put last traded $32.97 on 07/09 (now $28.20/$31.00) — try a limit near $29.60.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$1.95$3.80$2.88$2.45 07/10$0.38–$8.50$2.45179
$360.00Aug 21$11.50$14.60$13.05$12.56 07/09$2.83–$17.80$12.5690
$360.00Sep 18$16.00$19.50$17.75$18.70 07/07$4.20–$22.40$17.75--
$360.00Oct 16$19.00$22.60$20.80$21.50 07/07$5.85–$26.00$20.80--
$360.00Jan 15$28.60$31.90$30.25$32.70 07/07$11.80–$35.30$30.25--
$350.00Jul 17$8.60$12.00$10.30$7.70 07/10$0.73–$17.50$8.60182
$350.00Aug 21$17.40$20.70$19.05$17.48 07/09$4.25–$24.45$17.48--
$350.00Sep 18$21.20$25.00$23.10$8.90 06/29$5.80–$28.85$21.20--
$350.00Oct 16$24.50$28.50$26.50$27.00 07/07$8.40–$32.00$26.50--
$350.00Jan 15$34.60$37.50$36.05$38.50 07/07$14.30–$41.40$36.0571
$370.00Jul 17$0.50$2.90$1.70$1.60 07/08$0.53–$2.17$1.60--
$370.00Aug 21$7.30$10.30$8.80$7.80 07/10$2.08–$12.15$7.80--
$370.00Sep 18$10.90$15.00$12.95$14.10 07/07$2.98–$16.65$12.95--
$370.00Oct 16$14.30$18.00$16.15$14.37 07/10$4.28–$20.50$14.3786
$370.00Jan 15$23.30$26.60$24.95$24.90 07/08$9.70–$29.65$24.90163
$340.00Jul 17$18.30$21.30$19.80$15.50 07/09$1.70–$27.10$18.30529
$340.00Aug 21$24.00$27.30$25.65$8.77 06/26$6.40–$32.15$24.00--
$340.00Sep 18$27.60$31.50$29.55$12.90 06/29$8.30–$36.05$27.60--
$340.00Oct 16$30.80$34.90$32.85$15.80 06/29$11.35–$39.20$30.80--
$340.00Jan 15$40.80$43.50$42.15$45.00 07/07$18.15–$47.70$42.15--
$380.00Jul 17$0.00$2.40$1.20$0.10 06/29$0.60–$1.45$0.10--
$380.00Aug 21$4.60$7.10$5.85$5.33 07/09$1.65–$8.25$5.33--
$380.00Sep 18$7.80$11.00$9.40$7.68 07/10$2.38–$11.95$7.80--
$380.00Oct 16$10.30$14.00$12.15$13.55 07/07$3.10–$15.55$12.15--
$380.00Jan 15$18.80$22.30$20.55$12.00 06/04$8.20–$25.55$18.80--
$330.00Jul 17$27.60$31.00$29.30$24.98 07/06$3.35–$37.20$27.60--
$330.00Aug 21$32.00$35.20$33.60$32.80 07/06$9.40–$40.40$32.80--
$330.00Oct 16$37.70$41.80$39.75$28.30 06/10$14.75–$46.45$37.70--
$330.00Jan 15$47.50$50.50$49.00$51.60 07/07$21.75–$54.60$49.00--
$390.00Jul 17$0.00$2.20$1.10$0.15 06/30$0.57–$1.35$0.15--
$390.00Aug 21$3.10$5.90$4.50$3.80 07/08$1.40–$4.90$3.80--
$390.00Sep 18$4.40$8.50$6.45$5.54 07/09$1.45–$8.20$5.54--
$390.00Oct 16$7.40$11.00$9.20$9.40 07/07$2.70–$11.40$9.2081
$390.00Jan 15$14.90$18.20$16.55$14.49 07/06$6.70–$20.85$14.9083
$320.00Jul 17$37.70$41.20$39.45$7.50 06/26$6.75–$47.15$37.70--
$320.00Aug 21$40.80$43.80$42.30$40.40 07/02$13.65–$49.75$40.80--
$320.00Oct 16$46.00$49.60$47.80$26.60 06/30$19.30–$54.60$46.00--
$320.00Jan 15$54.80$57.50$56.15$56.07 07/08$27.10–$62.65$56.07--
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.25$0.37--
$400.00Aug 21$0.85$4.00$2.42$3.10 07/07$1.20–$3.35$2.42--
$400.00Oct 16$4.50$8.50$6.50$6.50 07/07$1.68–$8.15$6.50128
$400.00Jan 15$11.80$15.40$13.60$12.41 07/08$4.95–$16.60$12.41--
$310.00Jul 17$47.70$51.20$49.45$54.29 07/07$12.00–$57.45$49.45--
$410.00Sep 18$0.75$4.90$2.83$2.30 07/06$0.90–$3.30$2.30--
$410.00Oct 16$2.60$6.70$4.65$1.75 05/13$1.35–$5.85$2.60--
$410.00Jan 15$9.20$12.70$10.95$9.50 07/10$4.03–$13.20$9.50--
$300.00Oct 16$63.30$66.50$64.90--$30.95–$71.95$63.3046
$420.00Sep 18$0.10$4.00$2.05$2.25 07/08$0.60–$2.40$2.0574
$420.00Oct 16$1.20$5.30$3.25$3.10 07/08$1.10–$3.95$3.10--
$420.00Jan 15$7.20$10.30$8.75$8.70 07/10$3.43–$10.55$8.70--
$290.00Jul 17$67.80$71.20$69.50$55.20 07/01$28.00–$77.20$67.80--
$430.00Jan 15$5.60$8.60$7.10$6.50 07/08$2.72–$8.45$6.50--
$280.00Jul 17$77.40$81.10$79.25$53.70 06/16$36.80–$87.30$77.40--
$440.00Oct 16$0.05$3.60$1.83--$0.83–$1.90$0.058
$450.00Jan 15$3.40$5.10$4.25$3.70 07/08$1.23–$5.55$3.70--
$260.00Jan 15$104.40$107.50$105.95--$105.95–$105.95—$104.401
$460.00Jan 15$2.25$4.90$3.58$2.60 07/08$1.25–$4.55$2.60--
$470.00Jan 15$1.50$4.90$3.20$2.00 07/08$1.38–$3.30$2.00--
$490.00Jan 15$0.45$3.50$1.98$1.45 07/08$1.00–$2.32$1.45--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$2.35$4.70$3.53$4.35 07/07$1.33–$45.75$3.53--
$360.00Oct 16$16.80$21.10$18.95$20.63 07/10$16.05–$48.95$18.95--
$360.00Jan 15$23.40$26.80$25.10$25.40 07/08$23.05–$52.00$25.1016
$350.00Jul 17$0.00$3.00$1.50$1.45 07/07$1.25–$35.70$1.45--
$350.00Aug 21$7.10$10.40$8.75$9.68 07/08$6.70–$38.25$8.75--
$350.00Sep 18$10.00$14.00$12.00$14.00 07/10$10.10–$39.65$12.00--
$370.00Jan 15$28.20$31.00$29.60$32.97 07/09$27.45–$60.25$29.601
$340.00Jul 17$0.00$2.20$1.10$1.80 07/02$0.65–$26.25$1.10--
$340.00Aug 21$4.00$7.20$5.60$8.40 07/06$4.40–$30.35$5.60--
$340.00Sep 18$6.60$10.70$8.65$15.20 07/01$7.25–$31.85$8.65--
$340.00Jan 15$15.70$18.80$17.25$18.90 07/09$15.50–$38.10$17.25--
$330.00Jul 17$0.00$2.15$1.08$7.30 06/29$1.08–$18.25$1.08--
$330.00Aug 21$2.30$4.70$3.50$5.91 07/10$3.03–$23.10$3.50--
$330.00Sep 18$4.10$8.40$6.25$7.70 07/06$5.05–$24.95$6.25--
$330.00Jan 15$12.50$16.00$14.25$14.00 07/08$13.10–$31.95$14.00--
$320.00Jul 17$0.00$2.15$1.08$0.32 07/07$0.70–$11.45$0.32--
$320.00Aug 21$1.05$4.20$2.63$3.15 07/07$1.58–$17.15$2.63120
$320.00Sep 18$2.20$5.60$3.90$12.60 06/30$3.65–$19.70$3.90--
$320.00Oct 16$4.00$7.70$5.85$4.80 07/07$4.65–$21.30$4.80--
$320.00Jan 15$10.60$13.20$11.90$21.95 06/09$10.50–$26.35$11.90--
$310.00Jul 17$0.00$1.00$0.50$0.35 07/07$0.10–$6.75$0.35--
$310.00Aug 21$0.35$3.00$1.68$2.10 07/10$1.05–$12.35$1.6865
$310.00Jan 15$8.50$11.10$9.80$8.55 07/08$8.25–$21.65$8.55--
$300.00Jul 17$0.00$2.15$1.08$1.80 06/24$0.38–$3.80$1.0846
$300.00Aug 21$0.00$2.35$1.18$1.35 07/07$1.18–$8.65$1.18--
$300.00Sep 18$0.05$3.90$1.98$2.58 07/10$1.95–$10.75$1.98--
$300.00Oct 16$1.00$3.60$2.30$2.25 07/07$2.30–$13.10$2.25--
$300.00Jan 15$5.50$8.60$7.05$14.30 06/17$6.55–$17.60$7.05--
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$1.08–$2.23$1.08--
$290.00Aug 21$0.00$0.95$0.48$1.80 07/01$0.48–$6.00$0.48--
$290.00Sep 18$0.00$3.30$1.65$1.65 07/10$1.65–$7.70$1.65--
$290.00Oct 16$1.30$2.50$1.90$7.20 06/10$1.67–$9.65$1.90--
$290.00Jan 15$4.00$7.70$5.85$10.85 06/15$4.90–$14.15$5.85--
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$1.02–$1.83$0.70--
$280.00Aug 21$0.00$2.10$1.05$2.75 06/30$0.78–$5.25$1.0568
$280.00Oct 16$0.10$3.40$1.75$6.70 06/25$1.63–$7.10$1.75--
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.45–$1.43$0.40--
$270.00Aug 21$0.00$1.60$0.80$2.55 06/25$0.73–$3.08$0.80--
$270.00Sep 18$0.00$2.60$1.30$3.00 06/30$1.30–$4.65$1.30--
$270.00Oct 16$0.00$3.10$1.55$5.50 06/08$1.55–$5.30$1.55--
$270.00Jan 15$2.10$3.80$2.95$9.76 06/05$2.50–$9.15$2.95--
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.33$0.43--
$260.00Aug 21$0.00$2.25$1.13$3.10 05/29$1.10–$2.63$1.13--
$260.00Sep 18$0.00$2.45$1.23$3.20 06/22$1.23–$3.15$1.23--
$260.00Oct 16$0.65$2.20$1.43$1.40 07/07$1.43–$5.00$1.4027
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.25$0.40--
$250.00Aug 21$0.00$2.20$1.10$1.75 06/22$1.08–$2.03$1.10--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$1.08–$1.55$1.08--
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$0.98–$1.15$0.27--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.45$0.86--
$230.00Jan 15$0.05$1.75$0.90$3.00 06/25$0.80–$4.00$0.90--
$220.00Jul 17$0.00$2.15$1.08$0.17 07/08$1.08–$1.10$0.17--
$220.00Jan 15$0.00$1.70$0.85$1.10 07/06$0.70–$2.95$0.85--
$210.00Jul 17$0.00$2.15$1.08$0.13 07/10$0.53–$1.10$0.13--
$195.00Oct 16$0.00$2.30$1.15$0.40 07/06$0.88–$1.43$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 47
Put/Call Ratio 0.08
Net Difference 542

Prior's Put/Call Breakdown

Total Calls 183
Total Puts 61
Put/Call Ratio 0.33
Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 1,490
Total Puts 211
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All