Tour v340
AON
AON PLC A
$355.15 -1.04%
(7/14 18:22) ◀
|
Wednesday, July 15, 2026 (6:18pm)
January 2026
|
▶ (7/16 18:09)
◀ 7/15 18:18 ▶

Option Volume

Detail
ℹ
Current (07/15) 330
Calls: 222 (67%)
Puts: 108 (33%)
Prior (07/14) 636
Calls: 589 (93%)
Puts: 47 (7%)
Current vs Prior -48.11%
Calls: -62.31% (Calls)
Puts: +129.79% (Puts)
Prior 7-Day Total 1,724
Calls: 1,478 (86%)
Puts: 246 (14%)
Prior 7-Day Average 246
Calls: 211 (86%)
Puts: 35 (14%)
Current vs Prior 7-Day Avg +33.99%
Calls: +5.14%
Puts: +207.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $375.2K
Calls: $224.4K (60%)
Puts: $150.7K (40%)
Prior (07/14) $783.8K
Calls: $730.8K (93%)
Puts: $52.9K (7%)
Current vs Prior -52.13%
Calls: -69.29%
Puts: +184.78%
Prior 7-Day Total $2.17M
Calls: $1.83M (84%)
Puts: $340.0K (16%)
Prior 7-Day Average $309.5K
Calls: $260.9K (84%)
Puts: $48.6K (16%)
Current vs Prior 7-Day Avg +21.23%
Calls: -13.98%
Puts: +210.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.49
Prior (07/14) 0.08
Current vs Prior +509.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +14.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 965
Calls: 854 (88%)
Puts: 111 (12%)
Prior (07/14) 2,064
Calls: 1,721 (83%)
Puts: 343 (17%)
Current vs Prior -53.25%
Prior 7-Day Total 48,525
Calls: 29,143 (60%)
Puts: 19,382 (40%)
Prior 7-Day Average 6,932
Calls: 4,163 (60%)
Puts: 2,768 (40%)
Current vs Prior 7-Day Avg -86.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.38% | 9.25%3.38% | 9.25%
Prior 3.85% | 8.99%3.85% | 8.99%
Current vs Prior -12.32% | +2.93%-12.32% | +2.93%
Prior 7-Day Avg 4.36% | 9.23%4.36% | 9.23%
Current vs 7-Day Avg -22.44% | +0.24%-22.44% | +0.24%
Prior 7-Day Eod 3.85% | 8.99%3.85% | 8.99%
Current vs 7-Day Eod -12.32% | +2.93%-12.32% | +2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (222 calls vs 108 puts). P/C ratio rising 510% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1723.3027.30$25.3015.8%10.92--
$340.00Jul 1713.4017.40$15.4026.0%10.85--
$330.00Aug 2128.9033.00$30.9513.2%10.78--
$350.00Jul 174.307.90$6.1059.0%20.72173
$340.00Aug 2121.3025.40$23.3517.6%10.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2120.4024.30$22.3517.4%410.65--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 256, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.6012.90$11.2529.3%1050.4598
$370.00Aug 215.809.90$7.8552.2%530.35120
$360.00Jul 170.301.90$1.10145.5%140.26176
$370.00Jul 170.000.65$0.33197.0%130.0783
$390.00Aug 211.254.90$3.08118.5%40.1716
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2120.4024.30$22.3517.4%410.65--
$260.00Jul 170.002.15$1.08199.1%130.04--
$330.00Aug 213.206.70$4.9570.7%50.238
$350.00Jul 170.003.30$1.65200.0%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 79.3%, max 124.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2170.7%31.5%124.3%2--
$340.00Jul 17Aug 2158.2%30.4%91.7%2--
$370.00Jul 17Aug 2138.7%31.7%22.0%66203
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 156.89, avg 25.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Jul 17$0.77$9.23$0.7711.99$360.77
$370.00$390.00Aug 21$4.77$15.23$4.773.19$374.77
$360.00$370.00Aug 21$3.40$6.60$3.401.94$363.40
$350.00$360.00Jul 17$5.00$5.00$5.001.00$355.00
$340.00$360.00Aug 21$12.10$7.90$12.100.65$352.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$260.00Jul 17$0.57$89.43$0.57156.89$349.43
$370.00$330.00Aug 21$17.40$22.60$17.401.30$352.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Jul 17$9.30$9.30$0.7013.29$349.30
$330.00$340.00Aug 21$7.60$7.60$2.403.17$337.60
$340.00$360.00Aug 21$12.10$12.10$7.901.53$352.10
$350.00$360.00Jul 17$5.00$5.00$5.001.00$355.00
$360.00$370.00Aug 21$3.40$3.40$6.600.52$363.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$330.00Aug 21$17.40$17.40$22.600.77$352.60
$350.00$260.00Jul 17$0.57$0.57$89.430.01$349.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $7.82, cheapest $5.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$5.6570.7%31.5%
$370.00Jul 17Aug 21$7.5238.7%31.7%
$340.00Jul 17Aug 21$7.9558.2%30.4%
$360.00Jul 17Aug 21$10.1528.1%31.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.18% of stock, avg 6.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$6.10$1.65$7.75$342.25$357.752.18%
$370.00Aug 21$7.85$22.35$30.20$339.80$400.208.50%
$330.00Aug 21$30.95$4.95$35.90$294.10$365.9010.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.56% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Jul 17$0.33$1.65$1.98$348.02$371.98
$360.00$350.00Jul 17$1.10$1.65$2.75$347.25$362.75
$390.00$330.00Aug 21$3.08$4.95$8.03$321.97$398.03
$370.00$330.00Aug 21$7.85$4.95$12.80$317.20$382.80
$360.00$330.00Aug 21$11.25$4.95$16.20$313.80$376.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.02, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/350360/370Jul 17$1.34$88.660.02$348.66$361.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.60$9.4015.67
$350.00$360.00$370.00Jul 17$4.23$5.771.36
$340.00$350.00$360.00Jul 17$4.30$5.701.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.51, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$4.45$5.55
$330.00$340.001:2Jul 17-$5.50$4.50
$340.00$360.001:2Aug 21$0.85$19.15
$370.00$390.001:2Aug 21$1.69$18.31
$360.00$370.001:2Jul 17$0.44$9.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$260.001:2Jul 17-$0.51$89.49
$370.00$330.001:2Aug 21$12.45$27.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.70%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$9.600.451.4%2.70%4.07%10598
$370.00Aug 21$5.800.354.2%1.63%5.81%53120
$390.00Aug 21$1.250.179.8%0.35%10.16%416
$360.00Jul 17$0.300.261.4%0.08%1.45%14176

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 192 vol/day, 112 traded recently)

AON averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 01-15 call last traded $14.49 on 07/06 (now $13.50/$16.50) — try a limit near $14.49. Also watch the $400.00 01-15 call last traded $12.41 on 07/08 (now $10.30/$13.70) — try a limit near $12.00; the $360.00 08-21 call last traded $12.56 on 07/09 (now $9.60/$12.90) — try a limit near $11.25. Most tradeable put: the $340.00 01-15 put last traded $18.90 on 07/09 (now $17.50/$20.50) — try a limit near $18.90.
CALLS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$0.30$1.90$1.10$2.45 07/10$0.38–$8.50$1.10176
$360.00Aug 21$9.60$12.90$11.25$12.56 07/09$2.83–$17.80$11.2598
$360.00Sep 18$13.30$17.50$15.40$18.70 07/07$4.20–$22.40$15.40--
$360.00Oct 16$16.50$21.00$18.75$21.50 07/07$5.85–$26.00$18.75--
$360.00Jan 15$25.80$28.90$27.35$32.70 07/07$11.80–$35.30$27.35--
$350.00Jul 17$4.30$7.90$6.10$7.70 07/10$0.73–$17.50$6.10173
$350.00Aug 21$14.50$18.80$16.65$17.48 07/09$4.25–$24.45$16.65--
$350.00Sep 18$18.60$22.50$20.55$8.90 06/29$5.80–$28.85$18.60--
$350.00Oct 16$22.00$26.00$24.00$27.00 07/07$8.40–$32.00$24.00--
$350.00Jan 15$31.30$34.00$32.65$38.50 07/07$14.30–$41.40$32.65--
$370.00Jul 17$0.00$0.65$0.33$1.60 07/08$0.33–$2.17$0.3383
$370.00Aug 21$5.80$9.90$7.85$7.80 07/10$2.08–$12.15$7.80120
$370.00Sep 18$9.10$13.00$11.05$14.10 07/07$2.98–$16.65$11.05--
$370.00Oct 16$12.00$16.20$14.10$14.37 07/10$4.28–$20.50$14.10--
$370.00Jan 15$20.90$24.10$22.50$24.90 07/08$9.70–$29.65$22.50--
$340.00Jul 17$13.40$17.40$15.40$15.50 07/09$1.70–$27.10$15.40--
$340.00Aug 21$21.30$25.40$23.35$8.77 06/26$6.40–$32.15$21.30--
$340.00Sep 18$25.10$29.00$27.05$12.90 06/29$8.30–$36.05$25.10--
$340.00Oct 16$28.20$32.00$30.10$15.80 06/29$11.35–$39.20$28.20--
$340.00Jan 15$37.50$40.00$38.75$45.00 07/07$18.15–$47.70$38.75--
$380.00Jul 17$0.00$2.15$1.08$0.10 06/29$0.60–$1.45$0.10--
$380.00Aug 21$2.90$7.10$5.00$5.33 07/09$1.65–$8.25$5.00--
$380.00Sep 18$5.50$9.70$7.60$7.68 07/10$2.38–$11.95$7.60--
$380.00Oct 16$8.40$12.30$10.35$13.55 07/07$3.10–$15.55$10.35--
$380.00Jan 15$16.70$19.90$18.30$12.00 06/04$8.20–$25.55$16.70--
$330.00Jul 17$23.30$27.30$25.30$24.98 07/06$3.35–$37.20$24.98--
$330.00Aug 21$28.90$33.00$30.95$32.80 07/06$9.40–$40.40$30.95--
$330.00Oct 16$35.10$39.00$37.05$28.30 06/10$14.75–$46.45$35.10--
$330.00Jan 15$44.00$47.20$45.60$51.60 07/07$21.75–$54.60$45.60--
$390.00Jul 17$0.00$2.15$1.08$0.15 06/30$0.57–$1.30$0.15--
$390.00Aug 21$1.25$4.90$3.08$3.80 07/08$1.40–$4.90$3.0816
$390.00Sep 18$3.00$7.30$5.15$5.54 07/09$1.45–$8.20$5.15--
$390.00Oct 16$5.40$9.70$7.55$9.40 07/07$2.70–$11.40$7.55--
$390.00Jan 15$13.50$16.50$15.00$14.49 07/06$6.70–$20.85$14.4983
$320.00Jul 17$33.30$36.90$35.10$7.50 06/26$6.75–$47.15$33.30--
$320.00Aug 21$37.20$41.40$39.30$40.40 07/02$13.65–$49.75$39.30--
$320.00Oct 16$42.50$46.70$44.60$26.60 06/30$19.30–$54.60$42.50--
$320.00Jan 15$51.00$53.50$52.25$56.07 07/08$27.10–$62.65$52.25--
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.25$0.37--
$400.00Aug 21$0.60$3.90$2.25$3.10 07/07$1.20–$3.35$2.25--
$400.00Oct 16$3.30$7.30$5.30$6.50 07/07$1.68–$8.15$5.30--
$400.00Jan 15$10.30$13.70$12.00$12.41 07/08$4.95–$16.60$12.00105
$310.00Jul 17$43.30$47.20$45.25$54.29 07/07$12.00–$57.45$45.25--
$410.00Sep 18$0.05$3.90$1.98$2.30 07/06$0.90–$3.30$1.98--
$410.00Oct 16$1.75$5.70$3.73$1.75 05/13$1.35–$5.85$1.75--
$410.00Jan 15$8.00$11.50$9.75$9.50 07/10$4.03–$13.20$9.50--
$420.00Sep 18$0.00$3.30$1.65$2.25 07/08$0.60–$2.40$1.65--
$420.00Oct 16$0.50$5.00$2.75$3.10 07/08$1.10–$3.95$2.75--
$420.00Jan 15$6.20$9.70$7.95$8.70 07/10$3.43–$10.55$7.95--
$290.00Jul 17$63.30$67.30$65.30$55.20 07/01$28.00–$77.20$63.30--
$430.00Jan 15$4.60$8.30$6.45$6.50 07/08$2.72–$8.45$6.45--
$280.00Jul 17$73.30$77.30$75.30$53.70 06/16$36.80–$87.30$73.30--
$450.00Jan 15$2.45$6.10$4.28$3.70 07/08$1.23–$5.55$3.70--
$460.00Jan 15$1.65$5.30$3.47$2.60 07/08$1.25–$4.55$2.60--
$470.00Jan 15$1.00$4.60$2.80$2.00 07/08$1.38–$3.30$2.00--
$490.00Jan 15$0.55$3.60$2.08$1.45 07/08$1.00–$2.32$1.45--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Jul 17$4.10$7.70$5.90$4.35 07/07$1.33–$45.75$4.35--
$360.00Oct 16$18.80$23.00$20.90$20.63 07/10$16.05–$48.95$20.63--
$360.00Jan 15$25.90$29.30$27.60$25.40 07/08$23.05–$52.00$25.90--
$350.00Jul 17$0.00$3.30$1.65$1.45 07/07$1.25–$35.70$1.45--
$350.00Aug 21$9.20$13.00$11.10$9.68 07/08$6.70–$38.25$9.68--
$350.00Sep 18$11.90$16.00$13.95$14.00 07/10$10.10–$39.65$13.95--
$370.00Jan 15$31.10$34.40$32.75$32.97 07/09$27.45–$60.25$32.75--
$340.00Jul 17$0.00$2.30$1.15$1.80 07/02$0.65–$26.25$1.15--
$340.00Aug 21$5.60$9.60$7.60$8.40 07/06$4.40–$30.35$7.60--
$340.00Sep 18$8.40$12.30$10.35$15.20 07/01$7.25–$31.85$10.35--
$340.00Jan 15$17.50$20.50$19.00$18.90 07/09$15.50–$38.10$18.9030
$330.00Jul 17$0.00$1.20$0.60$7.30 06/29$0.60–$18.25$0.60--
$330.00Aug 21$3.20$6.70$4.95$5.91 07/10$3.03–$23.10$4.958
$330.00Sep 18$5.60$9.50$7.55$7.70 07/06$5.05–$24.95$7.55--
$330.00Jan 15$14.10$17.00$15.55$14.00 07/08$13.10–$31.95$14.1032
$320.00Jul 17$0.00$0.10$0.05$0.32 07/07$0.05–$11.45$0.05--
$320.00Aug 21$1.55$4.90$3.23$3.15 07/07$1.58–$17.15$3.15--
$320.00Sep 18$3.40$7.50$5.45$12.60 06/30$3.65–$19.70$5.45--
$320.00Oct 16$4.60$9.00$6.80$4.80 07/07$4.65–$21.30$4.80--
$320.00Jan 15$11.20$13.50$12.35$21.95 06/09$10.50–$26.35$12.3517
$310.00Jul 17$0.00$0.10$0.05$0.35 07/07$0.05–$6.75$0.05--
$310.00Aug 21$0.30$4.40$2.35$2.10 07/10$1.05–$12.35$2.10--
$310.00Jan 15$8.60$11.40$10.00$8.55 07/08$8.25–$21.65$8.60--
$300.00Jul 17$0.00$0.05$0.03$1.80 06/24$0.03–$3.80$0.03--
$300.00Aug 21$0.00$3.50$1.75$1.35 07/07$1.18–$8.65$1.35--
$300.00Sep 18$0.40$4.80$2.60$2.58 07/10$1.95–$10.75$2.58--
$300.00Oct 16$1.50$5.70$3.60$2.25 07/07$2.30–$13.10$2.25--
$300.00Jan 15$6.40$10.00$8.20$14.30 06/17$6.55–$17.60$8.20--
$290.00Jul 17$0.00$0.05$0.03$1.20 06/24$0.03–$2.23$0.03--
$290.00Aug 21$0.00$3.00$1.50$1.80 07/01$0.48–$6.00$1.50--
$290.00Sep 18$0.00$3.60$1.80$1.65 07/10$1.65–$7.70$1.65--
$290.00Oct 16$0.25$4.60$2.42$7.20 06/10$1.67–$9.65$2.42--
$290.00Jan 15$4.40$8.40$6.40$10.85 06/15$4.90–$14.15$6.40--
$280.00Jul 17$0.00$0.05$0.03$0.70 06/24$0.03–$1.83$0.03--
$280.00Aug 21$0.00$2.40$1.20$2.75 06/30$0.78–$5.25$1.20--
$280.00Oct 16$0.05$3.80$1.92$6.70 06/25$1.63–$7.10$1.92--
$270.00Jul 17$0.00$0.05$0.03$0.40 06/24$0.03–$1.43$0.03--
$270.00Aug 21$0.00$2.20$1.10$2.55 06/25$0.73–$3.08$1.10--
$270.00Sep 18$0.00$2.55$1.27$3.00 06/30$1.27–$4.65$1.27--
$270.00Oct 16$0.00$3.60$1.80$5.50 06/08$1.55–$5.30$1.80--
$270.00Jan 15$3.10$5.70$4.40$9.76 06/05$2.50–$9.15$4.40--
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.33$0.43--
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$2.63$1.08--
$260.00Sep 18$0.00$2.35$1.18$3.20 06/22$1.18–$3.15$1.18--
$260.00Oct 16$0.80$2.45$1.63$1.40 07/07$1.43–$5.00$1.4024
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.25$0.40--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.03$1.08--
$240.00Aug 21$0.00$2.15$1.08$1.44 06/01$1.08–$1.55$1.08--
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$1.08–$1.15$0.27--
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.45$0.86--
$230.00Jan 15$0.05$3.50$1.78$3.00 06/25$0.80–$4.00$1.78--
$220.00Jul 17$0.00$0.20$0.10$0.17 07/08$0.10–$1.10$0.10--
$220.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.70–$2.95$1.10--
$210.00Jul 17$0.00$2.15$1.08$0.13 07/10$0.53–$1.10$0.13--
$195.00Oct 16$0.00$2.50$1.25$0.40 07/06$0.88–$1.43$0.40--
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.72--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 108
Put/Call Ratio 0.49
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 47
Put/Call Ratio 0.08
Net Difference 542

Prior 7-Day Put/Call Summary

Total Calls 1,478
Total Puts 246
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All