Tour v344
AON
AON PLC A
$368.63 +3.80%
(7/15 18:18) ◀
|
Thursday, July 16, 2026 (6:09pm)
January 2026
|
▶ (7/17 18:11)
◀ 7/16 18:09 ▶

Option Volume

Detail
ℹ
Current (07/16) 254
Calls: 251 (99%)
Puts: 3 (1%)
Prior (07/15) 330
Calls: 222 (67%)
Puts: 108 (33%)
Current vs Prior -23.03%
Calls: +13.06% (Calls)
Puts: -97.22% (Puts)
Prior 7-Day Total 1,823
Calls: 1,501 (82%)
Puts: 322 (18%)
Prior 7-Day Average 260
Calls: 214 (82%)
Puts: 46 (18%)
Current vs Prior 7-Day Avg -2.47%
Calls: +17.06%
Puts: -93.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $278.9K
Calls: $276.4K (99%)
Puts: $2.5K (1%)
Prior (07/15) $375.2K
Calls: $224.4K (60%)
Puts: $150.7K (40%)
Current vs Prior -25.65%
Calls: +23.15%
Puts: -98.31%
Prior 7-Day Total $2.16M
Calls: $1.72M (79%)
Puts: $443.7K (21%)
Prior 7-Day Average $309.1K
Calls: $245.7K (79%)
Puts: $63.4K (21%)
Current vs Prior 7-Day Avg -9.75%
Calls: +12.49%
Puts: -95.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 0.49
Current vs Prior -97.54%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -97.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 8,416
Calls: 5,125 (61%)
Puts: 3,291 (39%)
Prior (07/15) 965
Calls: 854 (88%)
Puts: 111 (12%)
Current vs Prior +772.12%
Prior 7-Day Total 42,104
Calls: 25,744 (61%)
Puts: 16,360 (39%)
Prior 7-Day Average 6,014
Calls: 3,677 (61%)
Puts: 2,337 (39%)
Current vs Prior 7-Day Avg +39.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.34% | 8.78%3.34% | 8.78%
Prior 3.38% | 9.25%3.38% | 9.25%
Current vs Prior -1.01% | -5.12%-1.01% | -5.12%
Prior 7-Day Avg 4.15% | 9.17%4.15% | 9.17%
Current vs 7-Day Avg -19.42% | -4.34%-19.42% | -4.34%
Prior 7-Day Eod 3.38% | 9.25%3.38% | 9.25%
Current vs 7-Day Eod -1.01% | -5.12%-1.01% | -5.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Prior 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 13.93%
Calls: 29.17% | 17.25%
Puts: 27.75% | 10.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($276.4K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.01 - heavy call buying (251 calls vs 3 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (5,125 calls vs 3,291 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1756.4060.40$58.406.8%--0.9421
$320.00Jul 1746.4050.10$48.257.7%--0.9351
$330.00Aug 2140.2044.20$42.209.5%--0.8522
$330.00Jul 1736.4040.10$38.259.7%--0.9372
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1756.4060.40$58.406.8%--0.9421
$320.00Jul 1746.4050.10$48.257.7%--0.9351
$330.00Jul 1736.4040.10$38.259.7%--0.9372
$340.00Jul 1726.4030.00$28.2012.8%--0.91486
$350.00Jul 1716.4020.10$18.2520.3%--0.88171
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2125.3029.00$27.1513.6%--0.7340
$370.00Aug 2112.8015.30$14.0517.8%--0.5141

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 116, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 176.9010.00$8.4536.7%820.80186
$380.00Aug 217.1010.60$8.8539.5%190.38228
$360.00Aug 2116.6020.00$18.3018.6%50.61148
$390.00Aug 213.706.50$5.1054.9%50.2720
$370.00Jul 170.053.70$1.88194.1%20.3983
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 218.4010.80$9.6025.0%10.391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 279.0%, max 560.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 21158.0%35.7%343.2%--94
$400.00Jul 17Aug 21126.5%29.3%331.6%1141
$340.00Jul 17Aug 21125.0%32.8%280.9%--572
$390.00Jul 17Aug 2197.8%28.5%242.9%562
$350.00Jul 17Aug 2193.3%30.0%211.4%--257
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Jul 17Aug 21259.1%39.3%560.1%--255
$310.00Jul 17Aug 21225.2%41.1%448.2%--253
$320.00Jul 17Aug 21191.6%37.6%409.8%--180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 75.92, avg 10.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Jul 17$0.78$9.22$0.7811.82$370.78
$390.00$400.00Aug 21$1.72$8.28$1.724.81$391.72
$380.00$390.00Aug 21$3.75$6.25$3.751.67$383.75
$370.00$380.00Aug 21$3.90$6.10$3.901.56$373.90
$360.00$370.00Aug 21$5.55$4.45$5.550.80$365.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Jul 17$0.13$9.87$0.1375.92$349.87
$320.00$310.00Aug 21$0.50$9.50$0.5019.00$319.50
$310.00$300.00Aug 21$1.05$8.95$1.058.52$308.95
$360.00$320.00Aug 21$7.20$32.80$7.204.56$352.80
$370.00$360.00Aug 21$4.45$5.55$4.451.25$365.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 49.00, avg 4.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$360.00Jul 17$9.80$9.80$0.2049.00$359.80
$330.00$340.00Aug 21$8.70$8.70$1.306.69$338.70
$340.00$350.00Aug 21$8.15$8.15$1.854.41$348.15
$350.00$360.00Aug 21$7.05$7.05$2.952.39$357.05
$360.00$370.00Jul 17$6.57$6.57$3.431.92$366.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 21$13.10$13.10$6.901.90$376.90
$370.00$360.00Aug 21$4.45$4.45$5.550.80$365.55
$360.00$320.00Aug 21$7.20$7.20$32.800.22$352.80
$310.00$300.00Aug 21$1.05$1.05$8.950.12$308.95
$320.00$310.00Aug 21$0.50$0.50$9.500.05$319.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $5.33, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$2.30126.5%29.3%
$330.00Jul 17Aug 21$3.95158.0%35.7%
$390.00Jul 17Aug 21$4.0297.8%28.5%
$340.00Jul 17Aug 21$5.30125.0%32.8%
$350.00Jul 17Aug 21$7.1093.3%30.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$0.82225.2%41.1%
$320.00Jul 17Aug 21$1.32191.6%37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.28% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Jul 17$18.25$1.23$19.48$330.52$369.485.28%
$370.00Aug 21$12.75$14.05$26.80$343.20$396.807.27%
$360.00Aug 21$18.30$9.60$27.90$332.10$387.907.57%
$340.00Jul 17$28.20$1.10$29.30$310.70$369.307.95%
$390.00Aug 21$5.10$27.15$32.25$357.75$422.258.75%
$330.00Jul 17$38.25$1.08$39.33$290.67$369.3310.67%
$320.00Jul 17$48.25$1.08$49.33$270.67$369.3313.38%
$310.00Jul 17$58.40$1.08$59.48$250.52$369.4816.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.59% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Jul 17$1.10$1.08$2.18$327.82$382.18
$380.00$320.00Jul 17$1.10$1.08$2.18$317.82$382.18
$380.00$310.00Jul 17$1.10$1.08$2.18$307.82$382.18
$390.00$340.00Jul 17$1.08$1.10$2.18$337.82$392.18
$390.00$330.00Jul 17$1.08$1.08$2.16$327.84$392.16
$390.00$320.00Jul 17$1.08$1.08$2.16$317.84$392.16
$390.00$310.00Jul 17$1.08$1.08$2.16$307.84$392.16
$400.00$340.00Jul 17$1.08$1.10$2.18$337.82$402.18
$400.00$330.00Jul 17$1.08$1.08$2.16$327.84$402.16
$400.00$320.00Jul 17$1.08$1.08$2.16$317.84$402.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 39.00, avg credit $6.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.75$0.2539.00$300.25$339.75
300/310340/350Aug 21$9.20$0.8011.50$300.80$349.20
310/320330/340Aug 21$9.20$0.8011.50$310.80$339.20
310/320340/350Aug 21$8.65$1.356.41$311.35$348.65
360/370380/390Aug 21$8.20$1.804.56$361.80$388.20
300/310350/360Aug 21$8.10$1.904.26$301.90$358.10
310/320350/360Aug 21$7.55$2.453.08$312.45$357.55
340/350360/370Jul 17$6.70$3.302.03$343.30$366.70
300/310360/370Aug 21$6.60$3.401.94$303.40$366.60
360/370390/400Aug 21$6.17$3.831.61$363.83$396.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.10$9.9099.00
$310.00$320.00$330.00Jul 17$0.15$9.8565.67
$340.00$350.00$360.00Jul 17$0.15$9.8565.67
$370.00$380.00$390.00Aug 21$0.15$9.8565.67
$330.00$340.00$350.00Aug 21$0.55$9.4517.18
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.11$9.8989.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.95, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Jul 17-$0.32$9.68
$380.00$390.001:2Jul 17-$1.06$8.94
$390.00$400.001:2Jul 17-$1.08$8.92
$400.00$410.001:2Jul 17-$1.08$8.92
$410.00$420.001:2Jul 17-$1.08$8.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$370.001:2Aug 21-$0.95$19.05
$350.00$340.001:2Jul 17-$0.97$9.03
$340.00$330.001:2Jul 17-$1.06$8.94
$310.00$300.001:2Jul 17-$1.08$8.92
$320.00$310.001:2Jul 17-$1.08$8.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.17%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$11.700.490.4%3.17%3.55%1153
$380.00Aug 21$7.100.383.1%1.93%5.01%19228
$390.00Aug 21$3.700.275.8%1.00%6.80%520
$400.00Aug 21$1.850.198.5%0.50%9.01%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 162 contracts (avg 192 vol/day, 112 traded recently)

AON averages only 192 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 07-17 call last traded $53.70 on 06/16 (now $86.40/$90.10) — try a limit near $86.40. Also watch the $320.00 01-15 call last traded $56.07 on 07/08 (now $61.10/$63.90) — try a limit near $61.10; the $330.00 01-15 call last traded $51.60 on 07/07 (now $53.60/$57.20) — try a limit near $53.60. Most tradeable put: the $370.00 01-15 put last traded $32.97 on 07/09 (now $24.60/$28.20) — try a limit near $26.40.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jul 17$0.05$3.70$1.88$1.60 07/08$0.33–$2.17$1.6083
$370.00Aug 21$11.70$13.80$12.75$7.80 07/10$2.08–$12.75$11.70153
$370.00Sep 18$14.90$18.70$16.80$14.10 07/07$2.98–$16.80$14.901
$370.00Oct 16$18.30$22.20$20.25$14.37 07/10$4.28–$20.50$18.3086
$370.00Jan 15$28.10$31.40$29.75$24.90 07/08$9.70–$29.75$28.10164
$360.00Jul 17$6.90$10.00$8.45$2.45 07/10$0.38–$8.50$6.90186
$360.00Aug 21$16.60$20.00$18.30$12.56 07/09$2.83–$18.30$16.60148
$360.00Sep 18$20.60$24.10$22.35$18.70 07/07$4.20–$22.40$20.6056
$360.00Oct 16$23.80$27.70$25.75$21.50 07/07$5.85–$26.00$23.80689
$360.00Jan 15$33.60$37.20$35.40$32.70 07/07$11.80–$35.40$33.6041
$380.00Jul 17$0.00$2.20$1.10$0.10 06/29$0.60–$1.45$0.1049
$380.00Aug 21$7.10$10.60$8.85$5.33 07/09$1.65–$8.85$7.10228
$380.00Sep 18$10.40$14.20$12.30$7.68 07/10$2.38–$12.30$10.4068
$380.00Oct 16$13.40$17.40$15.40$13.55 07/07$3.10–$15.55$13.5591
$380.00Jan 15$22.90$26.30$24.60$12.00 06/04$8.20–$25.55$22.9021
$350.00Jul 17$16.40$20.10$18.25$7.70 07/10$0.73–$18.25$16.40171
$350.00Aug 21$23.70$27.00$25.35$17.48 07/09$4.25–$25.35$23.7086
$350.00Sep 18$27.00$30.70$28.85$8.90 06/29$5.80–$28.85$27.005
$350.00Oct 16$30.30$34.60$32.45$27.00 07/07$8.40–$32.45$30.30165
$350.00Jan 15$39.80$43.40$41.60$38.50 07/07$14.30–$41.60$39.8073
$390.00Jul 17$0.00$2.15$1.08$0.15 06/30$0.57–$1.30$0.1542
$390.00Aug 21$3.70$6.50$5.10$3.80 07/08$1.40–$5.10$3.8020
$390.00Sep 18$6.80$10.50$8.65$5.54 07/09$1.45–$8.65$6.805
$390.00Oct 16$9.50$13.50$11.50$9.40 07/07$2.70–$11.50$9.50166
$390.00Jan 15$18.70$21.90$20.30$14.49 07/06$6.70–$20.85$18.7096
$340.00Jul 17$26.40$30.00$28.20$15.50 07/09$1.70–$28.20$26.40486
$340.00Aug 21$31.70$35.30$33.50$8.77 06/26$6.40–$33.50$31.7086
$340.00Sep 18$34.70$38.60$36.65$12.90 06/29$8.30–$36.65$34.7018
$340.00Oct 16$37.50$41.70$39.60$15.80 06/29$11.35–$39.60$37.50109
$340.00Jan 15$46.60$50.20$48.40$45.00 07/07$18.15–$48.40$46.607
$400.00Jul 17$0.00$2.15$1.08$0.37 06/10$0.57–$1.25$0.37138
$400.00Aug 21$1.85$4.90$3.38$3.10 07/07$1.20–$3.38$3.103
$400.00Oct 16$6.50$10.50$8.50$6.50 07/07$1.68–$8.50$6.50243
$400.00Jan 15$15.10$18.10$16.60$12.41 07/08$4.95–$16.60$15.10114
$400.00Sep 18$3.80$7.80$5.80--$5.80–$5.80—$3.801
$330.00Jul 17$36.40$40.10$38.25$24.98 07/06$3.35–$38.25$36.4072
$330.00Aug 21$40.20$44.20$42.20$32.80 07/06$9.40–$42.20$40.2022
$330.00Oct 16$45.30$49.20$47.25$28.30 06/10$14.75–$47.25$45.3078
$330.00Jan 15$53.60$57.20$55.40$51.60 07/07$21.75–$55.40$53.604
$410.00Sep 18$1.80$5.60$3.70$2.30 07/06$0.90–$3.70$2.304
$410.00Oct 16$4.00$7.70$5.85$1.75 05/13$1.35–$5.85$4.009
$410.00Jan 15$12.10$14.70$13.40$9.50 07/10$4.03–$13.40$12.1086
$410.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--39
$320.00Jul 17$46.40$50.10$48.25$7.50 06/26$6.75–$48.25$46.4051
$320.00Aug 21$49.00$53.10$51.05$40.40 07/02$13.65–$51.05$49.006
$320.00Oct 16$53.50$57.50$55.50$26.60 06/30$19.30–$55.50$53.5071
$320.00Jan 15$61.10$63.90$62.50$56.07 07/08$27.10–$62.65$61.103
$420.00Sep 18$0.50$4.20$2.35$2.25 07/08$0.60–$2.40$2.25156
$420.00Oct 16$2.00$5.90$3.95$3.10 07/08$1.10–$3.95$3.1020
$420.00Jan 15$9.70$11.90$10.80$8.70 07/10$3.43–$10.80$9.7075
$420.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--17
$310.00Jul 17$56.40$60.40$58.40$54.29 07/07$12.00–$58.40$56.4021
$310.00Oct 16$62.10$66.30$64.20--$64.20–$64.20—$62.1082
$430.00Jan 15$7.40$9.70$8.55$6.50 07/08$2.72–$8.55$7.4028
$430.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--22
$430.00Oct 16$1.00$4.70$2.85--$2.85–$2.85—$1.004
$300.00Jul 17$66.40$69.90$68.15--$68.15–$68.15—$66.408
$300.00Oct 16$71.30$75.20$73.25--$73.25–$73.25—$71.3057
$440.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--12
$440.00Oct 16$0.15$3.60$1.88--$1.88–$1.88—$0.158
$290.00Jul 17$76.40$80.60$78.50$55.20 07/01$28.00–$78.50$76.40--
$290.00Oct 16$80.40$84.80$82.60--$82.60–$82.60—$80.401
$450.00Jan 15$3.50$7.70$5.60$3.70 07/08$1.23–$5.60$3.702
$450.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--9
$450.00Oct 16$0.00$3.20$1.60--$1.60–$1.60—--2
$280.00Jul 17$86.40$90.10$88.25$53.70 06/16$36.80–$88.25$86.406
$280.00Oct 16$89.90$94.30$92.10--$92.10–$92.10—$89.901
$460.00Jan 15$2.40$6.60$4.50$2.60 07/08$1.25–$4.55$2.601
$460.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$460.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--1
$470.00Jan 15$1.45$5.60$3.53$2.00 07/08$1.38–$3.53$2.001
$470.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$470.00Oct 16$0.00$2.35$1.18--$1.18–$1.18—--6
$260.00Jul 17$106.40$110.30$108.35--$108.35–$108.35—$106.401
$260.00Jan 15$112.70$117.00$114.85--$114.85–$114.85—$112.701
$480.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1
$480.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$250.00Jul 17$116.40$120.00$118.20--$118.20–$118.20—$116.4026
$490.00Jan 15$0.60$3.90$2.25$1.45 07/08$1.00–$2.32$1.452
$490.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$240.00Oct 16$128.60$132.70$130.65--$130.65–$130.65—$128.602
$240.00Jan 15$131.40$135.30$133.35--$133.35–$133.35—$131.402
$230.00Oct 16$138.40$142.60$140.50--$140.50–$140.50—$138.401
$195.00Oct 16$172.60$176.90$174.75--$174.75–$174.75—$172.602
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Jan 15$24.60$28.20$26.40$32.97 07/09$26.40–$60.25$26.407
$370.00Aug 21$12.80$15.30$14.05--$14.05–$14.05—$12.8041
$370.00Oct 16$17.60$21.40$19.50--$19.50–$19.50—$17.601
$360.00Jul 17$0.00$2.70$1.35$4.35 07/07$1.33–$45.75$1.354
$360.00Oct 16$13.10$17.10$15.10$20.63 07/10$15.10–$48.95$15.108
$360.00Jan 15$20.00$24.00$22.00$25.40 07/08$22.00–$52.00$22.0020
$360.00Aug 21$8.40$10.80$9.60--$9.60–$9.60—$8.401
$350.00Jul 17$0.00$2.45$1.23$1.45 07/07$1.23–$35.70$1.2317
$350.00Aug 21$5.40$7.60$6.50$9.68 07/08$6.50–$38.25$6.503
$350.00Sep 18$7.40$11.30$9.35$14.00 07/10$9.35–$39.65$9.354
$350.00Oct 16$9.60$13.40$11.50--$11.50–$11.50—$9.607
$390.00Aug 21$25.30$29.00$27.15--$27.15–$27.15—$25.3040
$340.00Jul 17$0.00$2.20$1.10$1.80 07/02$0.65–$26.25$1.1071
$340.00Aug 21$3.30$6.20$4.75$8.40 07/06$4.40–$30.35$4.755
$340.00Sep 18$5.20$9.00$7.10$15.20 07/01$7.10–$31.85$7.102
$340.00Jan 15$13.50$17.00$15.25$18.90 07/09$15.25–$38.10$15.2532
$340.00Oct 16$6.50$10.70$8.60--$8.60–$8.60—$6.5029
$330.00Jul 17$0.00$2.15$1.08$7.30 06/29$0.60–$18.25$1.0839
$330.00Aug 21$1.60$5.40$3.50$5.91 07/10$3.03–$23.10$3.509
$330.00Sep 18$2.90$7.10$5.00$7.70 07/06$5.00–$24.95$5.003
$330.00Jan 15$10.40$14.00$12.20$14.00 07/08$12.20–$31.95$12.2030
$330.00Oct 16$4.50$8.50$6.50--$6.50–$6.50—$4.5043
$320.00Jul 17$0.00$2.15$1.08$0.32 07/07$0.05–$11.45$0.3263
$320.00Aug 21$0.50$4.30$2.40$3.15 07/07$1.58–$17.15$2.40117
$320.00Sep 18$1.40$4.80$3.10$12.60 06/30$3.10–$19.70$3.1087
$320.00Oct 16$2.55$6.70$4.63$4.80 07/07$4.63–$21.30$4.63528
$320.00Jan 15$9.00$11.80$10.40$21.95 06/09$10.40–$26.35$10.4019
$310.00Jul 17$0.00$2.15$1.08$0.35 07/07$0.05–$6.75$0.35188
$310.00Aug 21$0.00$3.80$1.90$2.10 07/10$1.05–$12.35$1.9065
$310.00Jan 15$7.10$8.80$7.95$8.55 07/08$7.95–$21.65$7.9576
$310.00Sep 18$1.00$4.50$2.75--$2.75–$2.75—$1.001
$310.00Oct 16$1.40$5.60$3.50--$3.50–$3.50—$1.40119
$300.00Jul 17$0.00$2.15$1.08$1.80 06/24$0.03–$3.80$1.0847
$300.00Aug 21$0.50$1.20$0.85$1.35 07/07$0.85–$8.65$0.85208
$300.00Sep 18$0.15$3.70$1.93$2.58 07/10$1.93–$10.75$1.936
$300.00Oct 16$0.30$3.30$1.80$2.25 07/07$1.80–$13.10$1.80684
$300.00Jan 15$5.50$7.90$6.70$14.30 06/17$6.55–$17.60$6.703
$440.00Jan 15$72.80$76.60$74.70--$74.70–$74.70—$72.801
$290.00Jul 17$0.00$2.15$1.08$1.20 06/24$0.03–$2.23$1.0857
$290.00Aug 21$0.00$2.70$1.35$1.80 07/01$0.48–$6.00$1.3516
$290.00Sep 18$0.00$3.10$1.55$1.65 07/10$1.55–$7.70$1.5519
$290.00Oct 16$0.80$3.50$2.15$7.20 06/10$1.67–$9.65$2.1579
$290.00Jan 15$4.30$7.00$5.65$10.85 06/15$4.90–$14.15$5.6517
$280.00Jul 17$0.00$2.15$1.08$0.70 06/24$0.03–$1.83$0.7059
$280.00Aug 21$0.00$2.40$1.20$2.75 06/30$0.78–$5.25$1.2066
$280.00Oct 16$0.00$3.30$1.65$6.70 06/25$1.63–$7.10$1.6583
$280.00Jan 15$2.05$6.00$4.03--$4.03–$4.03—$2.052
$270.00Jul 17$0.00$2.15$1.08$0.40 06/24$0.03–$1.43$0.4028
$270.00Aug 21$0.00$2.25$1.13$2.55 06/25$0.73–$3.08$1.1315
$270.00Sep 18$0.00$2.55$1.27$3.00 06/30$1.27–$4.65$1.273
$270.00Oct 16$0.00$3.20$1.60$5.50 06/08$1.55–$5.30$1.6026
$270.00Jan 15$1.45$4.70$3.08$9.76 06/05$2.50–$9.15$3.0864
$260.00Jul 17$0.00$2.15$1.08$0.43 06/22$0.40–$1.33$0.4325
$260.00Aug 21$0.00$2.15$1.08$3.10 05/29$1.08–$2.63$1.082
$260.00Sep 18$0.00$2.35$1.18$3.20 06/22$1.18–$3.15$1.181
$260.00Oct 16$0.65$2.15$1.40$1.40 07/07$1.40–$5.00$1.4023
$260.00Jan 15$0.60$4.60$2.60--$2.60–$2.60—$0.601
$250.00Jul 17$0.00$2.15$1.08$0.40 06/08$1.08–$1.25$0.4024
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.03$1.081
$250.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--1
$250.00Jan 15$0.45$3.70$2.08--$2.08–$2.08—$0.451
$240.00Aug 21$0.00$1.00$0.50$1.44 06/01$0.50–$1.55$0.501
$240.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--4
$240.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$240.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--3
$240.00Jan 15$0.05$3.70$1.88--$1.88–$1.88—$0.052
$230.00Jul 17$0.00$2.15$1.08$0.27 06/09$1.08–$1.15$0.276
$230.00Aug 21$0.00$2.15$1.08$0.86 07/10$1.08–$1.45$0.862
$230.00Jan 15$0.00$3.30$1.65$3.00 06/25$0.80–$4.00$1.652
$230.00Sep 18$0.00$2.15$1.08--$1.08–$1.08—--1
$220.00Jul 17$0.00$2.15$1.08$0.17 07/08$0.10–$1.10$0.172
$220.00Jan 15$0.00$3.20$1.60$1.10 07/06$0.70–$2.95$1.102
$220.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--3
$210.00Jul 17$0.00$1.15$0.57$0.13 07/10$0.53–$1.10$0.137
$210.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--4
$200.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--4
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$0.88–$1.43$0.404
$185.00Aug 21$0.00$2.15$1.08$0.72 06/01$1.08–$1.15$0.722

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 251
Total Puts 3
Put/Call Ratio 0.01
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 108
Put/Call Ratio 0.49
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 1,501
Total Puts 322
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All