Tour v494
AON
AON PLC A
$358.30 -0.68%
(8/6 18:19) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 51
Calls: 6 (12%)
Puts: 45 (88%)
Prior (08/06) 172
Calls: 30 (17%)
Puts: 142 (83%)
Current vs Prior -70.35%
Calls: -80.00% (Calls)
Puts: -68.31% (Puts)
Prior 7-Day Total 2,310
Calls: 1,612 (70%)
Puts: 698 (30%)
Prior 7-Day Average 330
Calls: 230 (70%)
Puts: 99 (30%)
Current vs Prior 7-Day Avg -84.55%
Calls: -97.39%
Puts: -54.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $25.3K
Calls: $2.0K (8%)
Puts: $23.3K (92%)
Prior (08/06) $128.2K
Calls: $20.8K (16%)
Puts: $107.5K (84%)
Current vs Prior -80.29%
Calls: -90.52%
Puts: -78.31%
Prior 7-Day Total $2.54M
Calls: $1.33M (52%)
Puts: $1.21M (48%)
Prior 7-Day Average $363.3K
Calls: $190.6K (52%)
Puts: $172.7K (48%)
Current vs Prior 7-Day Avg -93.04%
Calls: -98.97%
Puts: -86.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 7.50
Prior (08/06) 4.73
Current vs Prior +58.45%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg +471.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 650
Calls: 90 (14%)
Puts: 560 (86%)
Prior (08/06) 1,986
Calls: 1,521 (77%)
Puts: 465 (23%)
Current vs Prior -67.27%
Prior 7-Day Total 21,332
Calls: 15,120 (71%)
Puts: 6,212 (29%)
Prior 7-Day Average 3,047
Calls: 2,160 (71%)
Puts: 887 (29%)
Current vs Prior 7-Day Avg -78.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.82% | 8.50%5.82% | 8.50%
Prior 6.28% | 8.86%6.28% | 8.86%
Current vs Prior -7.32% | -4.04%-7.32% | -4.04%
Prior 7-Day Avg 6.64% | 9.37%6.64% | 9.37%
Current vs 7-Day Avg -12.38% | -9.27%-12.38% | -9.27%
Prior 7-Day Eod 6.28% | 8.86%6.28% | 8.86%
Current vs 7-Day Eod -7.32% | -4.04%-7.32% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($23.3K) vs calls ($2.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 7.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.1016.80$15.4517.5%40.7331

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 10, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.502.25$1.38126.8%20.11--
$380.00Aug 210.103.50$1.80188.9%10.16--
$410.00Aug 210.002.40$1.20200.0%10.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2114.1016.80$15.4517.5%40.7331
$330.00Aug 210.101.90$1.00180.0%10.09--
$350.00Aug 213.006.00$4.5066.7%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 110.11, avg 34.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$0.18$19.82$0.18110.11$390.18
$380.00$390.00Aug 21$0.42$9.58$0.4222.81$380.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$330.00Aug 21$3.50$16.50$3.504.71$346.50
$370.00$350.00Aug 21$10.95$9.05$10.950.83$359.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.21, avg 0.37)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.42$0.42$9.580.04$380.42
$390.00$410.00Aug 21$0.18$0.18$19.820.01$390.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$10.95$10.95$9.051.21$359.05
$350.00$330.00Aug 21$3.50$3.50$16.500.21$346.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.61% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$330.00Aug 21$1.20$1.00$2.20$327.80$412.20
$390.00$330.00Aug 21$1.38$1.00$2.38$327.62$392.38
$380.00$330.00Aug 21$1.80$1.00$2.80$327.20$382.80
$410.00$350.00Aug 21$1.20$4.50$5.70$344.30$415.70
$390.00$350.00Aug 21$1.38$4.50$5.88$344.12$395.88
$380.00$350.00Aug 21$1.80$4.50$6.30$343.70$386.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.32, avg credit $7.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/370380/390Aug 21$11.37$8.631.32$358.63$391.37
350/370390/410Aug 21$11.13$8.871.25$358.87$401.13
330/350380/390Aug 21$3.92$16.080.24$346.08$383.92
330/350390/410Aug 21$3.68$16.320.23$346.32$393.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.68, cheapest $7.45)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Aug 21$7.45$12.551.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.02, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$410.001:2Aug 21-$1.02$18.98
$380.00$390.001:2Aug 21-$0.96$9.04
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$330.001:2Aug 21$2.50$17.50
$370.00$350.001:2Aug 21$6.45$13.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.14%, avg 0.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Aug 21$0.500.118.8%0.14%8.99%2--
$380.00Aug 21$0.100.166.1%0.03%6.08%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 291 vol/day, 131 traded recently)

AON averages only 291 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $14.80 on 07/31 (now $11.50/$13.10) — try a limit near $12.30. Most tradeable put: the $370.00 08-21 put last traded $16.00 on 07/31 (now $14.10/$16.80) — try a limit near $15.45.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$5.00$8.00$6.50$21.30 07/29$6.50–$27.10$6.50--
$360.00Sep 18$10.20$13.30$11.75$30.00 07/28$11.75–$31.10$11.75--
$360.00Oct 16$14.70$17.90$16.30$17.90 07/23$16.30–$34.60$16.30--
$360.00Jan 15$26.10$28.80$27.45$36.10 07/27$26.45–$44.55$27.45--
$350.00Aug 21$10.70$13.50$12.10$25.58 07/27$12.10–$35.10$12.10--
$350.00Sep 18$15.90$19.00$17.45$38.60 07/28$17.45–$38.65$17.45--
$350.00Oct 16$20.20$23.70$21.95$40.35 07/28$21.95–$41.75$21.95--
$350.00Jan 15$31.20$34.30$32.75$41.10 07/27$31.40–$51.00$32.75--
$370.00Aug 21$1.90$4.00$2.95$7.17 07/31$2.95–$19.85$2.95--
$370.00Sep 18$6.50$8.80$7.65$10.30 07/31$7.65–$24.45$7.65--
$370.00Oct 16$11.50$13.10$12.30$14.80 07/31$12.30–$28.10$12.3090
$370.00Jan 15$21.50$24.40$22.95$26.71 07/31$22.10–$38.50$22.95--
$340.00Aug 21$18.40$21.00$19.70$23.13 07/31$19.70–$43.80$19.70--
$340.00Sep 18$22.40$26.00$24.20$45.52 07/28$24.20–$46.80$24.20--
$340.00Oct 16$26.80$30.40$28.60$43.68 07/29$28.25–$49.65$28.60--
$340.00Jan 15$36.90$40.00$38.45$42.10 07/14$37.65–$57.85$38.45--
$380.00Aug 21$0.10$3.50$1.80$4.00 07/31$1.80–$14.40$1.80--
$380.00Sep 18$3.90$6.50$5.20$7.66 07/31$5.20–$18.55$5.20--
$380.00Oct 16$8.40$9.80$9.10$11.30 07/31$9.10–$22.45$9.10--
$380.00Jan 15$17.40$20.00$18.70$20.90 07/31$18.10–$32.85$18.70--
$330.00Aug 21$27.50$30.00$28.75$32.70 07/21$28.70–$53.00$28.75--
$330.00Oct 16$34.40$37.00$35.70$28.30 06/10$35.05–$58.15$34.40--
$330.00Jan 15$43.70$47.00$45.35$51.60 07/07$43.85–$65.75$45.35--
$390.00Aug 21$0.50$2.25$1.38$2.47 07/31$1.08–$9.90$1.38--
$390.00Sep 18$2.60$3.90$3.25$5.80 07/31$3.25–$14.00$3.25--
$390.00Oct 16$4.80$7.20$6.00$7.30 07/31$6.00–$17.65$6.00--
$390.00Jan 15$14.00$16.20$15.10$27.03 07/28$14.95–$27.85$15.10--
$320.00Aug 21$37.00$39.70$38.35$40.40 07/02$36.65–$62.55$38.35--
$320.00Oct 16$42.70$45.50$44.10$26.60 06/30$42.50–$67.10$42.70--
$320.00Jan 15$51.00$54.00$52.50$68.32 07/29$50.80–$73.90$52.50--
$400.00Aug 21$0.00$2.65$1.33$2.60 07/29$0.93–$6.35$1.33--
$400.00Sep 18$0.80$3.90$2.35$2.80 07/31$2.30–$10.10$2.35--
$400.00Oct 16$4.20$5.40$4.80$6.50 07/31$4.80–$13.70$4.80--
$400.00Jan 15$11.10$13.30$12.20$14.70 07/31$12.00–$23.60$12.20--
$310.00Oct 16$51.30$54.00$52.65$56.90 07/14$49.95–$76.10$52.65--
$410.00Aug 21$0.00$2.40$1.20$2.60 07/29$1.02–$3.33$1.20--
$410.00Sep 18$0.05$3.40$1.73$2.50 07/22$1.60–$7.35$1.73--
$410.00Oct 16$3.00$4.40$3.70$10.40 07/28$3.70–$10.85$3.70--
$410.00Jan 15$9.00$10.80$9.90$15.73 07/29$9.75–$19.55$9.90--
$300.00Oct 16$60.30$63.50$61.90$65.30 07/14$58.85–$85.25$61.90--
$420.00Aug 21$0.00$2.30$1.15$0.62 07/29$1.10–$2.10$0.62--
$420.00Sep 18$0.00$3.10$1.55$2.15 07/14$0.98–$5.25$1.55--
$420.00Oct 16$0.90$4.70$2.80$3.10 07/08$2.60–$7.00$2.80--
$420.00Jan 15$7.10$9.90$8.50$16.12 07/28$7.70–$16.40$8.50--
$290.00Sep 18$67.90$71.50$69.70$77.10 07/29$65.10–$92.75$69.70--
$290.00Oct 16$69.60$73.40$71.50$74.60 07/14$67.55–$94.75$71.50--
$430.00Aug 21$0.00$2.25$1.13$1.39 07/28$0.50–$1.60$1.13--
$430.00Sep 18$0.00$2.75$1.38$1.90 07/17$1.15–$3.68$1.38--
$430.00Jan 15$5.10$7.20$6.15$11.50 07/29$6.15–$13.55$6.15--
$280.00Oct 16$79.20$82.30$80.75$91.00 07/29$76.90–$103.75$80.75--
$440.00Oct 16$0.00$3.40$1.70$2.55 07/17$1.33–$4.10$1.70--
$440.00Jan 15$4.60$6.60$5.60$9.10 07/29$5.20–$10.85$5.60--
$270.00Oct 16$88.90$92.40$90.65$96.50 07/29$86.25–$114.10$90.65--
$450.00Oct 16$0.00$3.20$1.60$1.45 07/27$1.20–$2.80$1.45--
$450.00Jan 15$2.45$5.80$4.13$3.70 07/08$4.13–$9.25$3.70--
$260.00Jan 15$102.00$104.90$103.45$111.00 07/29$100.05–$127.00$103.45--
$460.00Jan 15$1.50$4.90$3.20$2.60 07/08$3.20–$7.45$2.60--
$250.00Jan 15$111.40$114.20$112.80$120.30 07/29$109.00–$136.45$112.80--
$470.00Jan 15$1.10$4.10$2.60$6.00 07/28$2.60–$6.00$2.60--
$240.00Sep 18$117.20$120.90$119.05$124.70 07/29$113.30–$142.10$119.05--
$240.00Jan 15$120.90$124.50$122.70$125.20 07/14$118.00–$145.55$122.70--
$490.00Jan 15$1.30$2.00$1.65$2.95 07/27$1.58–$3.38$1.65--
$210.00Aug 21$146.40$150.10$148.25$156.40 07/29$142.65–$171.60$148.25--
$200.00Sep 18$157.00$160.60$158.80$164.70 07/29$152.85–$181.75$158.80--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.60$9.90$8.75$8.32 07/31$3.38–$17.05$8.32--
$360.00Sep 18$11.80$14.20$13.00$12.60 07/31$7.20–$20.10$12.60--
$360.00Oct 16$15.30$17.60$16.45$10.87 07/28$9.70–$21.90$15.30--
$360.00Jan 15$23.00$26.50$24.75$23.52 07/31$17.40–$28.30$23.52--
$350.00Aug 21$3.00$6.00$4.50$4.90 07/31$2.38–$11.80$4.50--
$350.00Sep 18$7.20$10.30$8.75$8.80 07/31$4.60–$15.00$8.75--
$350.00Oct 16$10.20$13.80$12.00$10.21 07/29$7.10–$16.90$10.21--
$350.00Jan 15$18.80$21.70$20.25$21.30 07/24$14.15–$23.40$20.25--
$370.00Aug 21$14.10$16.80$15.45$16.00 07/31$6.40–$23.90$15.4531
$370.00Sep 18$17.90$20.90$19.40$18.40 07/31$10.60–$26.40$18.40--
$370.00Oct 16$21.20$23.90$22.55$22.80 07/14$13.45–$28.65$22.55--
$370.00Jan 15$28.80$31.70$30.25$28.70 07/31$21.35–$33.80$28.80--
$340.00Aug 21$0.60$3.00$1.80$2.56 07/31$1.05–$7.65$1.80--
$340.00Sep 18$3.80$6.80$5.30$5.60 07/31$3.33–$10.35$5.30--
$340.00Oct 16$7.20$9.20$8.20$5.70 07/28$5.05–$12.60$7.20--
$340.00Jan 15$14.70$17.70$16.20$17.50 07/21$11.00–$19.25$16.20--
$380.00Aug 21$22.20$24.90$23.55$21.00 07/30$11.65–$31.60$22.20--
$380.00Sep 18$24.90$28.00$26.45$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$28.10$30.60$29.35$25.60 07/27$18.30–$35.20$28.10--
$380.00Jan 15$34.70$37.50$36.10$34.50 07/31$25.45–$40.25$34.70--
$330.00Aug 21$0.10$1.90$1.00$1.46 07/31$0.75–$5.30$1.00--
$330.00Sep 18$1.85$4.30$3.08$4.10 07/31$2.17–$7.55$3.08--
$330.00Oct 16$4.00$7.40$5.70$5.51 07/28$4.00–$9.40$5.51--
$330.00Jan 15$10.80$14.50$12.65$10.08 07/28$9.15–$16.10$10.80--
$390.00Aug 21$31.60$34.40$33.00$19.85 07/28$18.00–$40.00$31.60--
$390.00Sep 18$32.80$36.30$34.55$34.70 07/31$21.10–$41.55$34.55--
$390.00Oct 16$34.70$38.40$36.55$34.69 07/31$23.60–$43.00$34.70--
$320.00Aug 21$0.00$2.65$1.33$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$1.15$2.90$2.03$3.60 07/27$1.20–$5.45$2.03--
$320.00Oct 16$3.50$5.00$4.25$3.15 07/29$2.42–$6.80$3.50529
$320.00Jan 15$7.90$11.20$9.55$10.00 07/27$6.70–$12.95$9.55--
$400.00Aug 21$40.10$44.00$42.05$30.13 07/29$24.65–$48.90$40.10--
$400.00Sep 18$41.60$45.00$43.30$41.95 07/31$27.50–$50.00$41.95--
$400.00Jan 15$48.40$51.60$50.00$36.50 07/28$36.30–$54.90$48.40--
$310.00Aug 21$0.00$2.40$1.20$1.70 07/21$0.55–$2.35$1.20--
$310.00Sep 18$0.00$3.40$1.70$3.30 07/22$1.10–$3.93$1.70--
$310.00Oct 16$1.10$3.50$2.30$4.60 07/24$1.50–$5.25$2.30--
$310.00Jan 15$5.80$8.70$7.25$7.20 07/28$5.70–$10.55$7.20--
$300.00Aug 21$0.00$2.30$1.15$0.80 07/14$0.83–$1.75$0.80--
$300.00Sep 18$0.05$2.90$1.48$2.05 07/24$1.10–$2.60$1.48--
$300.00Oct 16$0.45$3.60$2.03$1.40 07/29$0.93–$3.75$1.40--
$300.00Jan 15$3.50$7.40$5.45$6.11 07/31$4.38–$8.55$5.45--
$290.00Aug 21$0.00$2.25$1.13$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.65$1.33$1.45 07/24$1.05–$2.35$1.33--
$290.00Oct 16$0.00$3.40$1.70$2.30 07/24$1.10–$3.25$1.70--
$290.00Jan 15$2.35$5.80$4.08$4.50 07/28$3.28–$6.85$4.08--
$280.00Aug 21$0.00$2.20$1.10$1.14 07/27$0.78–$1.50$1.10--
$280.00Oct 16$0.60$2.95$1.78$1.80 07/22$1.17–$2.40$1.78--
$440.00Jan 15$82.30$85.20$83.75$78.60 07/29$65.05–$89.30$82.30--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$0.73–$2.40$1.07--
$270.00Sep 18$0.00$2.35$1.18$0.80 07/22$0.57–$2.40$0.80--
$270.00Oct 16$0.00$2.70$1.35$5.50 06/08$0.40–$1.92$1.35--
$270.00Jan 15$0.65$3.90$2.28$3.10 07/15$1.83–$4.40$2.28--
$260.00Sep 18$0.00$2.25$1.13$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.15$0.80$0.48$0.60 07/31$0.43–$1.93$0.48--
$260.00Jan 15$0.20$3.40$1.80$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.05$3.10$1.58$1.75 07/14$0.90–$3.10$1.58--
$240.00Sep 18$0.00$2.20$1.10$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.05$3.10$1.58$1.40 07/14$1.30–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 07/27$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.85$1.43$1.43 07/28$0.78–$1.90$1.43--
$490.00Oct 16$130.20$133.90$132.05$135.60 07/23$109.25–$137.70$132.05--
$220.00Jan 15$0.00$2.65$1.33$1.10 07/06$0.85–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.38$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 45
Put/Call Ratio 7.50
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 142
Put/Call Ratio 4.73
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 1,612
Total Puts 698
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All