Tour v500
AON
AON PLC A
$356.97 -0.37%
(8/7 18:12) ◀
|
Monday, August 10, 2026 (6:14pm)
January 2026
|
▶ (8/11 18:16)
◀ 8/10 18:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (08/07) 51
Calls: 6 (12%)
Puts: 45 (88%)
Current vs Prior -45.10%
Calls: +316.67% (Calls)
Puts: -93.33% (Puts)
Prior 7-Day Total 2,063
Calls: 1,361 (66%)
Puts: 702 (34%)
Prior 7-Day Average 294
Calls: 194 (66%)
Puts: 100 (34%)
Current vs Prior 7-Day Avg -90.50%
Calls: -87.14%
Puts: -97.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.3K
Calls: $5.9K (93%)
Puts: $428 (7%)
Prior (08/07) $25.3K
Calls: $2.0K (8%)
Puts: $23.3K (92%)
Current vs Prior -75.13%
Calls: +197.21%
Puts: -98.16%
Prior 7-Day Total $2.21M
Calls: $1.01M (46%)
Puts: $1.20M (54%)
Prior 7-Day Average $315.8K
Calls: $144.6K (46%)
Puts: $171.2K (54%)
Current vs Prior 7-Day Avg -98.01%
Calls: -95.95%
Puts: -99.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.12
Prior (08/07) 7.50
Current vs Prior -98.40%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -94.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 348
Calls: 348 (100%)
Puts: -- (0%)
Prior (08/07) 650
Calls: 90 (14%)
Puts: 560 (86%)
Current vs Prior -46.46%
Prior 7-Day Total 13,486
Calls: 10,088 (75%)
Puts: 3,398 (25%)
Prior 7-Day Average 1,926
Calls: 1,441 (75%)
Puts: 485 (25%)
Current vs Prior 7-Day Avg -81.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.31% | 8.43%5.31% | 8.43%
Prior 5.82% | 8.50%5.82% | 8.50%
Current vs Prior -8.77% | -0.78%-8.77% | -0.78%
Prior 7-Day Avg 6.54% | 9.30%6.54% | 9.30%
Current vs 7-Day Avg -18.86% | -9.29%-18.86% | -9.29%
Prior 7-Day Eod 5.82% | 8.50%5.82% | 8.50%
Current vs 7-Day Eod -8.77% | -0.78%-8.77% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.9K) vs puts ($428). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (25 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 20, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 211.753.20$2.4858.5%110.24298
$380.00Aug 210.501.60$1.05104.8%50.12--
$370.00Sep 185.709.30$7.5048.0%10.3649
$400.00Sep 180.353.60$1.98164.1%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.502.40$1.45131.0%10.10--
$330.00Sep 181.953.50$2.7356.8%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.7%, max 5.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1829.4%27.8%5.7%12347
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.81, avg 5.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$1.43$8.57$1.435.99$371.43
$370.00$400.00Sep 18$5.52$24.48$5.524.43$375.52
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Sep 18$1.28$8.72$1.286.81$328.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.23, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$400.00Sep 18$5.52$5.52$24.480.23$375.52
$370.00$380.00Aug 21$1.43$1.43$8.570.17$371.43
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Sep 18$1.28$1.28$8.720.15$328.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.02, cheapest $5.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$370.00Aug 21Sep 18$5.0229.4%27.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Sep 18$1.98$1.45$3.43$316.57$403.43
$400.00$330.00Sep 18$1.98$2.73$4.71$325.29$404.71
$370.00$320.00Sep 18$7.50$1.45$8.95$311.05$378.95
$370.00$330.00Sep 18$7.50$2.73$10.23$319.77$380.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.29, avg credit $6.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330370/400Sep 18$6.80$23.200.29$323.20$376.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.17, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Sep 18$3.54$26.46
$370.00$380.001:2Aug 21$0.38$9.62
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.60%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$5.700.363.6%1.60%5.25%149
$370.00Aug 21$1.750.243.6%0.49%4.14%11298
$380.00Aug 21$0.500.126.5%0.14%6.59%5--
$400.00Sep 18$0.350.1212.1%0.10%12.15%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 01-15 call last traded $2.60 on 07/08 (now $3.00/$3.50) — try a limit near $3.00. Also watch the $370.00 09-18 call last traded $9.10 on 08/06 (now $5.70/$9.30) — try a limit near $7.50; the $370.00 08-21 call last traded $3.60 on 08/06 (now $1.75/$3.20) — try a limit near $2.48.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$4.30$5.70$5.00$7.20 08/06$5.00–$27.10$5.00--
$360.00Sep 18$9.90$12.40$11.15$13.88 08/05$11.15–$31.10$11.15--
$360.00Oct 16$13.60$17.00$15.30$16.70 08/04$15.30–$34.60$15.30--
$360.00Jan 15$24.80$27.80$26.30$30.20 08/03$26.30–$44.55$26.30--
$350.00Aug 21$9.20$12.30$10.75$25.58 07/27$10.75–$35.10$10.75--
$350.00Sep 18$15.30$18.50$16.90$19.43 08/05$16.90–$38.65$16.90--
$350.00Oct 16$19.20$22.80$21.00$24.20 08/03$21.00–$41.75$21.00--
$350.00Jan 15$30.00$33.50$31.75$41.10 07/27$31.40–$51.00$31.75--
$370.00Aug 21$1.75$3.20$2.48$3.60 08/06$2.48–$19.85$2.48298
$370.00Sep 18$5.70$9.30$7.50$9.10 08/06$7.50–$24.45$7.5049
$370.00Oct 16$9.50$12.60$11.05$12.80 08/07$11.05–$28.10$11.05--
$370.00Jan 15$20.50$23.90$22.20$26.71 07/31$22.10–$38.50$22.20--
$340.00Aug 21$17.00$20.60$18.80$23.13 07/31$18.80–$43.80$18.80--
$340.00Sep 18$22.10$24.40$23.25$45.52 07/28$23.25–$46.80$23.25--
$340.00Oct 16$25.50$29.20$27.35$43.68 07/29$27.35–$49.65$27.35--
$340.00Jan 15$36.00$39.40$37.70$42.10 07/14$37.65–$57.85$37.70--
$380.00Aug 21$0.50$1.60$1.05$1.50 08/07$1.05–$14.40$1.05--
$380.00Sep 18$3.20$5.80$4.50$6.93 08/05$4.50–$18.55$4.50--
$380.00Oct 16$6.50$10.30$8.40$9.90 08/06$8.40–$22.45$8.40--
$380.00Jan 15$16.30$19.80$18.05$21.80 08/05$18.05–$32.85$18.05--
$330.00Aug 21$26.00$29.70$27.85$32.70 07/21$27.85–$53.00$27.85--
$330.00Oct 16$32.90$36.50$34.70$28.30 06/10$34.70–$58.15$32.90--
$330.00Jan 15$42.50$45.90$44.20$51.60 07/07$43.85–$65.75$44.20--
$390.00Aug 21$0.00$1.30$0.65$0.60 08/07$0.65–$9.90$0.60--
$390.00Sep 18$2.30$4.90$3.60$4.78 08/06$3.25–$14.00$3.60--
$390.00Oct 16$4.00$7.70$5.85$7.20 08/06$5.85–$17.65$5.85--
$390.00Jan 15$12.90$16.40$14.65$27.03 07/28$14.65–$27.85$14.65--
$320.00Aug 21$35.70$39.30$37.50$40.40 07/02$36.65–$62.55$37.50--
$320.00Oct 16$41.60$44.50$43.05$26.60 06/30$42.50–$67.10$41.60--
$320.00Jan 15$50.00$53.00$51.50$68.32 07/29$50.80–$73.90$51.50--
$400.00Aug 21$0.00$2.35$1.18$1.50 08/05$0.93–$6.35$1.18--
$400.00Sep 18$0.35$3.60$1.98$3.60 08/03$1.98–$10.10$1.98--
$400.00Oct 16$3.50$5.30$4.40$6.01 08/06$4.40–$13.70$4.40--
$400.00Jan 15$10.10$13.70$11.90$14.86 08/06$11.90–$23.60$11.90--
$310.00Oct 16$50.20$53.20$51.70$56.90 07/14$49.95–$76.10$51.70--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$3.10$1.55$2.20 08/03$1.55–$7.35$1.55--
$410.00Oct 16$2.60$3.90$3.25$4.10 08/06$3.25–$10.85$3.25--
$410.00Jan 15$7.70$11.40$9.55$11.99 08/06$9.55–$19.55$9.55--
$300.00Oct 16$59.20$62.70$60.95$65.30 07/14$58.85–$85.25$60.95--
$420.00Aug 21$0.00$2.20$1.10$0.35 08/03$1.10–$2.10$0.35--
$420.00Sep 18$0.05$2.90$1.48$2.15 07/14$0.98–$5.25$1.48--
$420.00Oct 16$0.90$4.60$2.75$3.30 08/04$2.60–$7.00$2.75--
$420.00Jan 15$5.90$9.50$7.70$10.20 08/05$7.70–$16.40$7.70--
$290.00Sep 18$67.20$70.50$68.85$77.10 07/29$65.10–$92.75$68.85--
$290.00Oct 16$68.60$72.40$70.50$74.60 07/14$67.55–$94.75$70.50--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.55$1.27$1.90 07/17$1.15–$3.68$1.27--
$430.00Jan 15$4.80$7.90$6.35$8.60 08/05$6.15–$13.55$6.35--
$280.00Oct 16$78.10$81.90$80.00$91.00 07/29$76.90–$103.75$80.00--
$440.00Oct 16$0.05$3.50$1.78$2.55 07/17$1.33–$4.10$1.78--
$440.00Jan 15$3.30$6.50$4.90$9.10 07/29$4.90–$10.85$4.90--
$270.00Oct 16$87.70$91.10$89.40$96.50 07/29$86.25–$114.10$89.40--
$450.00Oct 16$0.00$3.00$1.50$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$2.35$5.50$3.93$5.70 08/05$3.93–$9.25$3.93--
$260.00Jan 15$101.10$104.00$102.55$111.00 07/29$100.05–$127.00$102.55--
$460.00Jan 15$3.00$3.50$3.25$2.60 07/08$3.20–$7.45$3.001
$250.00Jan 15$110.50$113.20$111.85$120.30 07/29$109.00–$136.45$111.85--
$470.00Jan 15$2.30$2.80$2.55$6.00 07/28$2.55–$6.00$2.55--
$240.00Sep 18$116.60$119.90$118.25$124.70 07/29$113.30–$142.10$118.25--
$240.00Jan 15$119.90$123.50$121.70$125.20 07/14$118.00–$145.55$121.70--
$480.00Jan 15$0.55$3.70$2.13$2.60 08/03$1.98–$4.35$2.13--
$490.00Jan 15$1.25$1.80$1.53$1.90 08/07$1.53–$3.38$1.53--
$210.00Aug 21$145.30$149.10$147.20$156.40 07/29$142.65–$171.60$147.20--
$200.00Sep 18$155.90$159.30$157.60$164.70 07/29$152.85–$181.75$157.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.60$9.80$8.20$8.40 08/06$3.38–$17.05$8.20--
$360.00Sep 18$12.20$14.20$13.20$13.59 08/05$7.20–$20.10$13.20--
$360.00Oct 16$14.90$18.10$16.50$16.50 08/06$9.70–$21.90$16.50--
$360.00Jan 15$22.80$26.30$24.55$24.50 08/06$17.40–$28.30$24.50--
$350.00Aug 21$2.10$3.90$3.00$3.92 08/07$2.38–$11.80$3.00--
$350.00Sep 18$7.10$9.70$8.40$9.34 08/05$4.60–$15.00$8.40--
$350.00Oct 16$10.40$13.10$11.75$12.20 08/06$7.10–$16.90$11.75--
$350.00Jan 15$18.10$21.70$19.90$21.30 07/24$14.15–$23.40$19.90--
$370.00Aug 21$13.50$17.00$15.25$13.38 08/07$6.40–$23.90$13.50--
$370.00Sep 18$17.80$21.00$19.40$18.98 08/05$10.60–$26.40$18.98--
$370.00Oct 16$20.30$23.80$22.05$22.80 08/06$13.45–$28.65$22.05--
$370.00Jan 15$28.30$32.20$30.25$28.70 07/31$21.35–$33.80$28.70--
$340.00Aug 21$0.05$2.95$1.50$2.24 08/05$1.05–$7.65$1.50--
$340.00Sep 18$4.30$5.90$5.10$8.20 08/04$3.33–$10.35$5.10--
$340.00Oct 16$6.20$9.30$7.75$8.70 08/06$5.05–$12.60$7.75--
$340.00Jan 15$14.00$17.70$15.85$17.50 07/21$11.00–$19.25$15.85--
$380.00Aug 21$22.60$25.70$24.15$26.93 08/04$11.65–$31.60$24.15--
$380.00Sep 18$25.30$28.20$26.75$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$27.20$30.90$29.05$25.60 07/27$18.30–$35.20$27.20--
$380.00Jan 15$34.50$37.60$36.05$34.50 07/31$25.45–$40.25$34.50--
$330.00Aug 21$0.10$0.95$0.53$0.05 08/07$0.53–$5.30$0.10--
$330.00Sep 18$1.95$3.50$2.73$3.00 08/06$2.17–$7.55$2.73--
$330.00Oct 16$3.70$7.30$5.50$6.00 08/03$4.00–$9.40$5.50--
$330.00Jan 15$10.90$14.00$12.45$10.08 07/28$9.15–$16.10$10.90--
$390.00Aug 21$32.10$35.20$33.65$19.85 07/28$18.00–$40.00$32.10--
$390.00Sep 18$33.80$36.60$35.20$34.70 07/31$21.10–$41.55$34.70--
$390.00Oct 16$35.10$38.80$36.95$34.69 07/31$23.60–$43.00$35.10--
$390.00Jan 15$41.20$44.80$43.00$44.20 08/05$30.45–$47.65$43.00--
$320.00Aug 21$0.00$2.55$1.27$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.50$2.40$1.45$2.20 08/06$1.20–$5.45$1.45--
$320.00Oct 16$3.50$4.60$4.05$4.00 08/07$2.42–$6.80$4.00--
$320.00Jan 15$7.80$11.80$9.80$10.00 07/27$6.70–$12.95$9.80--
$400.00Aug 21$41.30$45.10$43.20$30.13 07/29$24.65–$48.90$41.30--
$400.00Sep 18$43.00$45.80$44.40$41.95 07/31$27.50–$50.00$43.00--
$400.00Jan 15$48.50$52.10$50.30$36.50 07/28$36.30–$54.90$48.50--
$310.00Aug 21$0.00$2.25$1.13$1.70 07/21$0.55–$2.35$1.13--
$310.00Sep 18$0.50$3.30$1.90$2.00 08/04$1.10–$3.93$1.90--
$310.00Oct 16$1.05$4.10$2.58$2.60 08/06$1.50–$5.25$2.58--
$310.00Jan 15$5.30$8.40$6.85$7.20 07/28$5.70–$10.55$6.85--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.83–$1.75$0.80--
$300.00Sep 18$0.00$2.85$1.43$2.05 07/24$1.10–$2.60$1.43--
$300.00Oct 16$0.05$3.70$1.88$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$3.60$7.50$5.55$6.11 07/31$4.38–$8.55$5.55--
$290.00Aug 21$0.00$0.75$0.38$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.55$1.27$1.45 07/24$1.05–$2.35$1.27--
$290.00Oct 16$0.00$3.40$1.70$1.69 08/03$1.10–$3.25$1.69--
$290.00Jan 15$2.30$6.00$4.15$4.50 07/28$3.28–$6.85$4.15--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.95$1.48$1.80 07/22$1.17–$2.40$1.48--
$440.00Jan 15$83.00$86.10$84.55$78.60 07/29$65.05–$89.30$83.00--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$0.80–$2.40$1.07--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$0.85$4.00$2.42$3.10 07/15$1.83–$4.40$2.42--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.10$0.75$0.43$0.60 08/03$0.43–$1.93$0.43--
$260.00Jan 15$0.80$3.30$2.05$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.05$3.20$1.63$1.75 07/14$0.90–$3.10$1.63--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.10$2.55$1.33$1.40 07/14$1.30–$2.40$1.33--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.00$1.00$1.43 07/28$0.78–$1.90$1.00--
$490.00Oct 16$131.40$135.00$133.20$135.60 07/23$109.25–$137.70$133.20--
$220.00Jan 15$0.00$2.45$1.23$1.10 07/06$0.85–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.25$1.01--
$195.00Aug 21$0.00$1.25$0.63$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$0.20$0.10$0.06 08/06$0.10–$1.70$0.06--
$185.00Aug 21$0.00$0.20$0.10$0.14 08/05$0.10–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 45
Put/Call Ratio 7.50
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 1,361
Total Puts 702
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All