Tour v504
AON
AON PLC A
$356.46 -0.14%
$330.14 (-7.38%)🌙
as of 08/11 06:16 PM
(8/10 18:14) ◀
|
Tuesday, August 11, 2026 (6:16pm)
January 2026
|
▶ (8/12 18:14)
◀ 8/11 18:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 89
Calls: 79 (89%)
Puts: 10 (11%)
Prior (08/10) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior +217.86%
Calls: +216.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 2,036
Calls: 1,364 (67%)
Puts: 672 (33%)
Prior 7-Day Average 290
Calls: 194 (67%)
Puts: 96 (33%)
Current vs Prior 7-Day Avg -69.40%
Calls: -59.46%
Puts: -89.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $230.2K
Calls: $216.6K (94%)
Puts: $13.6K (6%)
Prior (08/10) $6.3K
Calls: $5.9K (93%)
Puts: $428 (7%)
Current vs Prior +3562.66%
Calls: +3597.76%
Puts: +3082.24%
Prior 7-Day Total $2.15M
Calls: $1.00M (47%)
Puts: $1.14M (53%)
Prior 7-Day Average $306.4K
Calls: $143.1K (47%)
Puts: $163.3K (53%)
Current vs Prior 7-Day Avg -24.87%
Calls: +51.34%
Puts: -91.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.13
Prior (08/10) 0.12
Current vs Prior +5.49%
Prior 7-Day Average 1.81
Current vs Prior 7-Day Avg -92.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 274
Calls: 274 (100%)
Puts: -- (0%)
Prior (08/10) 348
Calls: 348 (100%)
Puts: -- (0%)
Current vs Prior -21.26%
Prior 7-Day Total 13,109
Calls: 10,076 (77%)
Puts: 3,033 (23%)
Prior 7-Day Average 1,872
Calls: 1,439 (74%)
Puts: 505 (26%)
Current vs Prior 7-Day Avg -85.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.12% | 8.02%5.12% | 8.02%
Prior 5.31% | 8.43%5.31% | 8.43%
Current vs Prior -3.56% | -4.85%-3.56% | -4.85%
Prior 7-Day Avg 6.38% | 9.22%6.38% | 9.22%
Current vs 7-Day Avg -19.72% | -13.01%-19.72% | -13.01%
Prior 7-Day Eod 5.31% | 8.43%5.31% | 8.43%
Current vs 7-Day Eod -3.56% | -4.85%-3.56% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($216.6K) vs puts ($13.6K). Massive premium surge with dollar volume up 3563% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (79 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 210.401.40$0.90111.1%30.09--
$390.00Sep 182.003.50$2.7554.5%10.17--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$2.000.179.4%0.56%9.97%1--
$390.00Aug 21$0.400.099.4%0.11%9.52%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $42.10 on 07/14 (now $36.50/$38.90) — try a limit near $37.70. Also watch the $350.00 01-15 call last traded $41.10 on 07/27 (now $30.50/$32.90) — try a limit near $31.70; the $380.00 01-15 call last traded $21.80 on 08/05 (now $17.40/$19.30) — try a limit near $18.35.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$3.80$6.60$5.20$7.20 08/06$5.00–$27.10$5.20--
$360.00Sep 18$9.50$11.60$10.55$13.88 08/05$10.55–$31.10$10.55--
$360.00Oct 16$14.30$16.60$15.45$16.70 08/04$15.30–$34.60$15.45--
$360.00Jan 15$25.00$28.10$26.55$30.20 08/03$26.30–$44.55$26.5578
$350.00Aug 21$8.70$12.00$10.35$25.58 07/27$10.35–$35.10$10.35--
$350.00Sep 18$14.90$17.50$16.20$19.43 08/05$16.20–$38.65$16.20--
$350.00Oct 16$19.20$22.30$20.75$24.20 08/03$20.75–$41.75$20.75--
$350.00Jan 15$30.50$32.90$31.70$41.10 07/27$31.40–$51.00$31.70136
$370.00Aug 21$0.90$2.50$1.70$3.60 08/06$1.70–$19.85$1.70--
$370.00Sep 18$6.20$8.60$7.40$9.10 08/06$7.40–$24.45$7.40--
$370.00Oct 16$10.30$12.60$11.45$12.80 08/07$11.05–$28.10$11.45--
$370.00Jan 15$20.50$23.40$21.95$26.71 07/31$21.95–$38.50$21.95--
$340.00Aug 21$16.60$20.00$18.30$23.13 07/31$18.30–$43.80$18.30--
$340.00Sep 18$21.10$24.50$22.80$45.52 07/28$22.80–$46.80$22.80--
$340.00Oct 16$25.80$28.50$27.15$43.68 07/29$27.15–$49.65$27.15--
$340.00Jan 15$36.50$38.90$37.70$42.10 07/14$37.65–$57.85$37.707
$380.00Aug 21$0.45$1.90$1.18$1.50 08/07$1.05–$14.40$1.18--
$380.00Sep 18$3.40$5.90$4.65$6.93 08/05$4.50–$18.55$4.65--
$380.00Oct 16$6.40$9.80$8.10$9.90 08/06$8.10–$22.45$8.10--
$380.00Jan 15$17.40$19.30$18.35$21.80 08/05$18.05–$32.85$18.3553
$330.00Aug 21$25.40$29.50$27.45$32.70 07/21$27.45–$53.00$27.45--
$330.00Oct 16$33.30$35.90$34.60$28.30 06/10$34.60–$58.15$33.30--
$330.00Jan 15$42.30$45.50$43.90$51.60 07/07$43.85–$65.75$43.90--
$390.00Aug 21$0.40$1.40$0.90$0.60 08/07$0.65–$9.90$0.60--
$390.00Sep 18$2.00$3.50$2.75$4.78 08/06$2.75–$14.00$2.75--
$390.00Oct 16$5.00$7.60$6.30$7.20 08/06$5.85–$17.65$6.30--
$390.00Jan 15$12.80$16.10$14.45$27.03 07/28$14.45–$27.85$14.45--
$320.00Aug 21$35.40$39.00$37.20$40.40 07/02$36.65–$62.55$37.20--
$320.00Oct 16$41.00$44.50$42.75$26.60 06/30$42.50–$67.10$41.00--
$320.00Jan 15$49.90$52.50$51.20$68.32 07/29$50.80–$73.90$51.20--
$400.00Aug 21$0.00$2.35$1.18$1.50 08/05$0.93–$6.35$1.18--
$400.00Sep 18$0.40$3.80$2.10$3.60 08/03$1.98–$10.10$2.10--
$400.00Oct 16$3.50$5.30$4.40$6.01 08/06$4.40–$13.70$4.40--
$400.00Jan 15$10.20$13.50$11.85$14.86 08/06$11.85–$23.60$11.85--
$310.00Oct 16$49.80$53.00$51.40$56.90 07/14$49.95–$76.10$51.40--
$410.00Aug 21$0.00$2.20$1.10$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$3.10$1.55$2.20 08/03$1.55–$7.35$1.55--
$410.00Oct 16$2.50$4.10$3.30$4.10 08/06$3.25–$10.85$3.30--
$410.00Jan 15$7.80$11.10$9.45$11.99 08/06$9.45–$19.55$9.45--
$300.00Oct 16$58.60$62.00$60.30$65.30 07/14$58.85–$85.25$60.30--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.70$1.35$2.15 07/14$0.98–$5.25$1.35--
$420.00Oct 16$0.90$4.00$2.45$3.30 08/04$2.45–$7.00$2.45--
$420.00Jan 15$5.90$8.80$7.35$10.20 08/05$7.35–$16.40$7.35--
$290.00Sep 18$66.30$70.00$68.15$77.10 07/29$65.10–$92.75$68.15--
$290.00Oct 16$67.90$71.50$69.70$74.60 07/14$67.55–$94.75$69.70--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.45$1.23$1.90 07/17$1.15–$3.68$1.23--
$430.00Jan 15$4.50$7.40$5.95$8.60 08/05$5.95–$13.55$5.95--
$280.00Oct 16$77.20$81.00$79.10$91.00 07/29$76.90–$103.75$79.10--
$440.00Oct 16$0.00$3.40$1.70$2.55 07/17$1.33–$4.10$1.70--
$440.00Jan 15$3.10$6.60$4.85$9.10 07/29$4.85–$10.85$4.85--
$270.00Oct 16$87.20$91.00$89.10$96.50 07/29$86.25–$114.10$89.10--
$450.00Oct 16$0.00$3.00$1.50$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$2.00$5.60$3.80$5.70 08/05$3.80–$9.25$3.80--
$260.00Jan 15$100.60$104.00$102.30$111.00 07/29$100.05–$127.00$102.30--
$460.00Jan 15$1.35$4.50$2.93$2.60 07/08$2.93–$7.45$2.60--
$250.00Jan 15$109.80$113.50$111.65$120.30 07/29$109.00–$136.45$111.65--
$470.00Jan 15$0.75$4.10$2.42$6.00 07/28$2.42–$6.00$2.42--
$240.00Sep 18$115.70$119.40$117.55$124.70 07/29$113.30–$142.10$117.55--
$240.00Jan 15$119.80$123.00$121.40$125.20 07/14$118.00–$145.55$121.40--
$480.00Jan 15$0.35$3.80$2.07$2.60 08/03$1.98–$4.35$2.07--
$490.00Jan 15$0.05$3.40$1.73$1.90 08/07$1.53–$3.38$1.73--
$210.00Aug 21$144.80$148.80$146.80$156.40 07/29$142.65–$171.60$146.80--
$200.00Sep 18$155.50$159.20$157.35$164.70 07/29$152.85–$181.75$157.35--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$6.10$9.70$7.90$8.40 08/06$3.38–$17.05$7.90--
$360.00Sep 18$11.10$13.70$12.40$13.59 08/05$7.20–$20.10$12.40--
$360.00Oct 16$14.10$17.20$15.65$16.50 08/06$9.70–$21.90$15.65--
$360.00Jan 15$23.10$25.30$24.20$24.50 08/06$17.40–$28.30$24.20--
$350.00Aug 21$2.20$4.30$3.25$3.92 08/07$2.38–$11.80$3.25--
$350.00Sep 18$6.60$9.20$7.90$9.34 08/05$4.60–$15.00$7.90--
$350.00Oct 16$9.70$13.50$11.60$12.20 08/06$7.10–$16.90$11.60--
$350.00Jan 15$18.40$21.70$20.05$21.30 07/24$14.15–$23.40$20.05--
$370.00Aug 21$13.70$17.00$15.35$13.38 08/07$6.40–$23.90$13.70--
$370.00Sep 18$17.40$20.20$18.80$18.98 08/05$10.60–$26.40$18.80--
$370.00Oct 16$20.10$23.80$21.95$22.80 08/06$13.45–$28.65$21.95--
$370.00Jan 15$28.70$31.60$30.15$28.70 07/31$21.35–$33.80$28.70--
$340.00Aug 21$0.10$3.20$1.65$2.24 08/05$1.05–$7.65$1.65--
$340.00Sep 18$3.10$6.10$4.60$8.20 08/04$3.33–$10.35$4.60--
$340.00Oct 16$6.80$10.00$8.40$8.70 08/06$5.05–$12.60$8.40--
$340.00Jan 15$14.50$17.00$15.75$17.50 07/21$11.00–$19.25$15.75--
$380.00Aug 21$22.10$25.60$23.85$26.93 08/04$11.65–$31.60$23.85--
$380.00Sep 18$25.30$28.00$26.65$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$27.80$30.50$29.15$25.60 07/27$18.30–$35.20$27.80--
$380.00Jan 15$34.10$37.80$35.95$34.50 07/31$25.45–$40.25$34.50--
$330.00Aug 21$0.05$2.90$1.48$0.05 08/07$0.53–$5.30$0.05--
$330.00Sep 18$1.60$4.30$2.95$3.00 08/06$2.17–$7.55$2.95--
$330.00Oct 16$4.40$6.10$5.25$6.00 08/03$4.00–$9.40$5.25--
$330.00Jan 15$11.20$13.70$12.45$10.08 07/28$9.15–$16.10$11.20--
$390.00Aug 21$31.90$35.00$33.45$19.85 07/28$18.00–$40.00$31.90--
$390.00Sep 18$33.80$36.20$35.00$34.70 07/31$21.10–$41.55$34.70--
$390.00Oct 16$35.40$39.00$37.20$34.69 07/31$23.60–$43.00$35.40--
$390.00Jan 15$41.70$44.30$43.00$44.20 08/05$30.45–$47.65$43.00--
$320.00Aug 21$0.00$2.50$1.25$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.20$3.80$2.00$2.20 08/06$1.20–$5.45$2.00--
$320.00Oct 16$3.50$4.80$4.15$4.00 08/07$2.42–$6.80$4.00--
$320.00Jan 15$8.40$11.20$9.80$10.00 07/27$6.70–$12.95$9.80--
$400.00Aug 21$41.50$45.00$43.25$30.13 07/29$24.65–$48.90$41.50--
$400.00Sep 18$42.90$45.50$44.20$41.95 07/31$27.50–$50.00$42.90--
$400.00Jan 15$48.30$51.90$50.10$36.50 07/28$36.30–$54.90$48.30--
$310.00Aug 21$0.00$2.30$1.15$1.70 07/21$0.55–$2.35$1.15--
$310.00Sep 18$0.00$3.10$1.55$2.00 08/04$1.10–$3.93$1.55--
$310.00Oct 16$0.95$3.80$2.38$2.60 08/06$1.50–$5.25$2.38--
$310.00Jan 15$5.60$8.80$7.20$7.20 07/28$5.70–$10.55$7.20--
$300.00Aug 21$0.00$2.20$1.10$0.80 07/14$0.83–$1.75$0.80--
$300.00Sep 18$0.00$2.90$1.45$2.05 07/24$1.10–$2.60$1.45--
$300.00Oct 16$0.15$3.80$1.98$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$3.90$6.50$5.20$6.11 07/31$4.38–$8.55$5.20--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.60$1.30$1.45 07/24$1.05–$2.35$1.30--
$290.00Oct 16$0.05$3.30$1.67$1.69 08/03$1.10–$3.25$1.67--
$290.00Jan 15$2.50$5.60$4.05$4.50 07/28$3.28–$6.85$4.05--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.05$3.00$1.53$1.80 07/22$1.17–$2.40$1.53--
$440.00Jan 15$82.70$86.10$84.40$78.60 07/29$65.05–$89.30$82.70--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.30$1.15$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$0.70$3.90$2.30$3.10 07/15$1.83–$4.40$2.30--
$260.00Sep 18$0.00$2.25$1.13$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.15$0.85$0.50$0.60 08/03$0.43–$1.93$0.50--
$260.00Jan 15$0.35$3.50$1.93$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$3.10$1.65--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.20$3.10$1.65$1.40 07/14$1.30–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.00$2.95$1.48$1.43 07/28$0.78–$1.90$1.43--
$490.00Oct 16$131.60$135.60$133.60$135.60 07/23$109.25–$137.70$133.60--
$220.00Jan 15$0.00$2.75$1.38$1.10 07/06$1.02–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.25$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$1.25$0.63$0.06 08/06$0.10–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 10
Put/Call Ratio 0.13
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 1,364
Total Puts 672
Average Put/Call Ratio 1.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All