Tour v505
AON
AON PLC A
$352.36 -1.15%
$346.75 (-1.59%)🌙
as of 08/12 06:14 PM
(8/11 18:16) ◀
|
Wednesday, August 12, 2026 (6:14pm)
January 2026
|
▶ (8/13 18:12)
◀ 8/12 18:14 ▶

Option Volume

Detail
ℹ
Current (08/12) 122
Calls: 61 (50%)
Puts: 61 (50%)
Prior (08/11) 89
Calls: 79 (89%)
Puts: 10 (11%)
Current vs Prior +37.08%
Calls: -22.78% (Calls)
Puts: +510.00% (Puts)
Prior 7-Day Total 1,453
Calls: 987 (68%)
Puts: 466 (32%)
Prior 7-Day Average 207
Calls: 141 (68%)
Puts: 66 (32%)
Current vs Prior 7-Day Avg -41.23%
Calls: -56.74%
Puts: -8.37%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/12) $91.0K
Calls: $34.0K (37%)
Puts: $57.0K (63%)
Prior (08/11) $230.2K
Calls: $216.6K (94%)
Puts: $13.6K (6%)
Current vs Prior -60.50%
Calls: -84.32%
Puts: +318.33%
Prior 7-Day Total $1.46M
Calls: $867.8K (59%)
Puts: $593.0K (41%)
Prior 7-Day Average $208.7K
Calls: $124.0K (59%)
Puts: $84.7K (41%)
Current vs Prior 7-Day Avg -56.42%
Calls: -72.60%
Puts: -32.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.00
Prior (08/11) 0.13
Current vs Prior +690.00%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -43.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 2,268
Calls: 925 (41%)
Puts: 1,343 (59%)
Prior (08/11) 274
Calls: 274 (100%)
Puts: -- (0%)
Current vs Prior +727.74%
Prior 7-Day Total 10,875
Calls: 8,384 (77%)
Puts: 2,491 (23%)
Prior 7-Day Average 1,553
Calls: 1,197 (71%)
Puts: 498 (29%)
Current vs Prior 7-Day Avg +45.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.98% | 7.78%4.98% | 7.78%
Prior 5.12% | 8.02%5.12% | 8.02%
Current vs Prior -2.72% | -3.08%-2.72% | -3.08%
Prior 7-Day Avg 6.04% | 8.92%6.04% | 8.92%
Current vs 7-Day Avg -17.58% | -12.78%-17.58% | -12.78%
Prior 7-Day Eod 5.12% | 8.02%5.12% | 8.02%
Current vs 7-Day Eod -2.72% | -3.08%-2.72% | -3.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($57.0K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 690% - increased hedging/bearish positioning. Rising open interest (up 728%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 5.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2156.2059.50$57.855.7%20.93--
$400.00Aug 2146.2049.80$48.007.5%20.933

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.81, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2130.8034.40$32.6011.0%10.90--
$340.00Sep 1817.7020.70$19.2015.6%10.6918
$350.00Aug 216.008.30$7.1532.2%50.5789
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2146.2049.80$48.007.5%20.933
$410.00Aug 2156.2059.50$57.855.7%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 94, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 210.202.80$1.50173.3%330.13--
$350.00Aug 216.008.30$7.1532.2%50.5789
$370.00Sep 183.406.90$5.1568.0%20.2949
$390.00Sep 180.903.40$2.15116.3%20.1464
$320.00Aug 2130.8034.40$32.6011.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.2010.00$9.1019.8%200.4555
$340.00Sep 184.406.90$5.6544.2%160.3116
$330.00Sep 181.554.30$2.9393.9%50.19--
$400.00Aug 2146.2049.80$48.007.5%20.933
$410.00Aug 2156.2059.50$57.855.7%20.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.31, avg 6.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$380.00Aug 21$5.65$24.35$5.6557%4.31$355.65
$380.00$390.00Sep 18$0.70$9.30$0.7019%13.29$380.70
$360.00$370.00Sep 18$2.50$7.50$2.5041%3.00$362.50
$390.00$400.00Sep 18$0.52$9.48$0.5214%18.23$390.52
$380.00$390.00Aug 21$0.80$9.20$0.8013%11.50$380.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.03$8.97$1.0319%8.71$328.97
$350.00$340.00Sep 18$3.45$6.55$3.4545%1.90$346.55
$340.00$330.00Sep 18$2.72$7.28$2.7231%2.68$337.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.37, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$2.30$2.30$7.7071%0.30$372.30
$380.00$390.00Aug 21$0.80$0.80$9.2087%0.09$380.80
$390.00$400.00Sep 18$0.52$0.52$9.4886%0.05$390.52
$360.00$370.00Sep 18$2.50$2.50$7.5059%0.33$362.50
$380.00$390.00Sep 18$0.70$0.70$9.3081%0.08$380.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.72$2.72$7.2869%0.37$337.28
$350.00$340.00Sep 18$3.45$3.45$6.5555%0.53$346.55
$330.00$320.00Sep 18$1.03$1.03$8.9781%0.11$328.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.05% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$19.20$5.65$24.85$315.15$364.857.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.00% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$320.00Sep 18$1.63$1.90$3.53$316.47$403.53
$390.00$320.00Sep 18$2.15$1.90$4.05$315.95$394.05
$400.00$330.00Sep 18$1.63$2.93$4.56$325.44$404.56
$380.00$320.00Sep 18$2.85$1.90$4.75$315.25$384.75
$390.00$330.00Sep 18$2.15$2.93$5.08$324.92$395.08
$380.00$330.00Sep 18$2.85$2.93$5.78$324.22$385.78
$370.00$320.00Sep 18$5.15$1.90$7.05$312.95$377.05
$370.00$330.00Sep 18$5.15$2.93$8.08$321.92$378.08
$400.00$340.00Sep 18$1.63$5.65$7.28$332.72$407.28
$390.00$340.00Sep 18$2.15$5.65$7.80$332.20$397.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.01, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340370/380Sep 18$5.02$4.9840%1.01$334.98$375.02
330/340390/400Sep 18$3.24$6.7655%0.48$336.76$393.24
320/330370/380Sep 18$3.33$6.6752%0.50$326.67$373.33
330/340380/390Sep 18$3.42$6.5850%0.52$336.58$383.42
320/330390/400Sep 18$1.55$8.4567%0.18$328.45$391.55
320/330380/390Sep 18$1.73$8.2762%0.21$328.27$381.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.20$9.8022%49.00
$380.00$390.00$400.00Sep 18$0.18$9.828%54.56
$320.00$350.00$380.00Aug 21$19.80$10.2077%0.52
$370.00$380.00$390.00Sep 18$1.60$8.4015%5.25
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.73$9.2726%12.70
$320.00$330.00$340.00Sep 18$1.69$8.3119%4.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Sep 18-$0.55$9.45
$360.00$370.001:2Sep 18-$2.65$7.35
$380.00$390.001:2Sep 18-$1.45$8.55
$390.00$400.001:2Sep 18-$1.11$8.89
$340.00$360.001:2Sep 18$3.90$16.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.21$9.79
$350.00$340.001:2Sep 18-$2.20$7.80
$330.00$320.001:2Sep 18-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.90%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$6.700.412.2%1.90%4.07%1--
$370.00Sep 18$3.400.295.0%0.96%5.97%249
$380.00Sep 18$1.900.197.8%0.54%8.38%1--
$390.00Sep 18$0.900.1410.7%0.26%10.94%264
$380.00Aug 21$0.200.137.8%0.06%7.90%33--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $30.20 on 08/03 (now $22.00/$24.80) — try a limit near $23.40. Also watch the $340.00 09-18 call last traded $45.52 on 07/28 (now $17.70/$20.70) — try a limit near $19.20; the $390.00 01-15 call last traded $27.03 on 07/28 (now $11.90/$14.00) — try a limit near $12.95. Most tradeable put: the $400.00 08-21 put last traded $30.13 on 07/29 (now $46.20/$49.80) — try a limit near $46.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$6.00$8.30$7.15$25.58 07/27$7.15–$35.10$7.1589
$350.00Sep 18$11.20$14.50$12.85$19.43 08/05$12.85–$38.65$12.85--
$350.00Oct 16$15.70$19.10$17.40$24.20 08/03$17.40–$41.75$17.40--
$350.00Jan 15$26.80$29.50$28.15$41.10 07/27$28.15–$51.00$28.15--
$360.00Aug 21$1.25$4.50$2.88$7.20 08/06$2.88–$27.10$2.88--
$360.00Sep 18$6.70$8.60$7.65$13.88 08/05$7.65–$31.10$7.65--
$360.00Oct 16$11.00$13.90$12.45$16.70 08/04$12.45–$34.60$12.45--
$360.00Jan 15$22.00$24.80$23.40$30.20 08/03$23.40–$44.55$23.4078
$340.00Aug 21$12.80$15.90$14.35$23.13 07/31$14.35–$43.80$14.35--
$340.00Sep 18$17.70$20.70$19.20$45.52 07/28$19.20–$46.80$19.2018
$340.00Oct 16$21.60$25.00$23.30$43.68 07/29$23.30–$49.65$23.30--
$340.00Jan 15$32.40$35.10$33.75$42.10 07/14$33.75–$57.85$33.75--
$370.00Aug 21$0.00$2.00$1.00$3.60 08/06$1.00–$19.85$1.00--
$370.00Sep 18$3.40$6.90$5.15$9.10 08/06$5.15–$24.45$5.1549
$370.00Oct 16$8.20$11.00$9.60$12.80 08/07$9.60–$28.10$9.60--
$370.00Jan 15$18.20$20.00$19.10$26.71 07/31$19.10–$38.50$19.10--
$330.00Aug 21$21.10$24.80$22.95$32.70 07/21$22.95–$53.00$22.95--
$330.00Oct 16$28.80$31.80$30.30$28.30 06/10$30.30–$58.15$28.80--
$330.00Jan 15$38.60$42.00$40.30$51.60 07/07$40.30–$65.75$40.30--
$380.00Aug 21$0.20$2.80$1.50$1.50 08/07$1.05–$14.40$1.50--
$380.00Sep 18$1.90$3.80$2.85$6.93 08/05$2.85–$18.55$2.85--
$380.00Oct 16$4.60$8.10$6.35$9.90 08/06$6.35–$22.45$6.35--
$380.00Jan 15$14.00$17.10$15.55$21.80 08/05$15.55–$32.85$15.55--
$320.00Aug 21$30.80$34.40$32.60$40.40 07/02$32.60–$62.55$32.60--
$320.00Oct 16$36.70$40.00$38.35$26.60 06/30$38.35–$67.10$36.70--
$320.00Jan 15$45.60$48.90$47.25$68.32 07/29$47.25–$73.90$47.25--
$390.00Aug 21$0.00$1.40$0.70$0.60 08/07$0.65–$9.90$0.60275
$390.00Sep 18$0.90$3.40$2.15$4.78 08/06$2.15–$14.00$2.1564
$390.00Oct 16$3.50$6.40$4.95$7.20 08/06$4.95–$17.65$4.95--
$390.00Jan 15$11.90$14.00$12.95$27.03 07/28$12.95–$27.85$12.95144
$310.00Oct 16$45.20$48.40$46.80$56.90 07/14$46.80–$76.10$46.80--
$400.00Aug 21$0.00$1.60$0.80$1.50 08/05$0.80–$6.35$0.80--
$400.00Sep 18$0.05$3.20$1.63$3.60 08/03$1.63–$10.10$1.63--
$400.00Oct 16$2.45$4.30$3.38$6.01 08/06$3.38–$13.70$3.38--
$400.00Jan 15$9.60$11.60$10.60$14.86 08/06$10.60–$23.60$10.60208
$300.00Oct 16$54.30$57.50$55.90$65.30 07/14$55.90–$85.25$55.90--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.95$1.48$2.20 08/03$1.48–$7.35$1.48--
$410.00Oct 16$1.70$3.30$2.50$4.10 08/06$2.50–$10.85$2.50--
$410.00Jan 15$7.70$8.90$8.30$11.99 08/06$8.30–$19.55$8.30--
$290.00Sep 18$61.80$65.70$63.75$77.10 07/29$63.75–$92.75$63.75--
$290.00Oct 16$63.60$67.00$65.30$74.60 07/14$65.30–$94.75$65.30--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.60$1.30$2.15 07/14$0.98–$5.25$1.30--
$420.00Oct 16$0.25$3.60$1.93$3.30 08/04$1.93–$7.00$1.93--
$420.00Jan 15$5.80$7.90$6.85$10.20 08/05$6.85–$16.40$6.85--
$280.00Oct 16$73.20$77.00$75.10$91.00 07/29$75.10–$103.75$75.10--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.40$1.20$1.90 07/17$1.15–$3.68$1.20--
$430.00Jan 15$4.50$6.50$5.50$8.60 08/05$5.50–$13.55$5.50--
$270.00Oct 16$82.90$86.50$84.70$96.50 07/29$84.70–$114.10$84.70--
$440.00Oct 16$0.00$3.20$1.60$2.55 07/17$1.33–$4.10$1.60--
$440.00Jan 15$2.50$5.50$4.00$9.10 07/29$4.00–$10.85$4.00--
$260.00Jan 15$96.00$99.50$97.75$111.00 07/29$97.75–$127.00$97.75--
$450.00Oct 16$0.00$2.90$1.45$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$1.55$4.80$3.18$5.70 08/05$3.18–$9.25$3.18--
$250.00Jan 15$105.30$109.00$107.15$120.30 07/29$107.15–$136.45$107.15--
$460.00Jan 15$1.25$4.10$2.68$2.60 07/08$2.68–$7.45$2.60--
$240.00Sep 18$111.20$114.60$112.90$124.70 07/29$112.90–$142.10$112.90--
$240.00Jan 15$114.90$118.40$116.65$125.20 07/14$116.65–$145.55$116.65--
$470.00Jan 15$0.25$3.80$2.03$6.00 07/28$2.03–$6.00$2.03--
$480.00Jan 15$0.20$3.60$1.90$2.60 08/03$1.90–$4.35$1.90--
$490.00Jan 15$0.00$3.30$1.65$1.90 08/07$1.53–$3.38$1.65--
$210.00Aug 21$140.50$144.40$142.45$156.40 07/29$142.45–$171.60$142.45--
$200.00Sep 18$151.00$154.60$152.80$164.70 07/29$152.80–$181.75$152.80--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$3.00$6.20$4.60$3.92 08/07$2.38–$11.80$3.92--
$350.00Sep 18$8.20$10.00$9.10$9.34 08/05$4.60–$15.00$9.1055
$350.00Oct 16$10.70$14.60$12.65$12.20 08/06$7.10–$16.90$12.20--
$350.00Jan 15$19.60$22.10$20.85$21.30 07/24$14.15–$23.40$20.85--
$360.00Aug 21$9.00$11.80$10.40$8.40 08/06$3.38–$17.05$9.00--
$360.00Sep 18$13.10$16.00$14.55$13.59 08/05$7.20–$20.10$13.59--
$360.00Oct 16$16.50$19.10$17.80$16.50 08/06$9.70–$21.90$16.50--
$360.00Jan 15$24.20$27.10$25.65$24.50 08/06$17.40–$28.30$24.50--
$340.00Aug 21$0.95$2.60$1.78$2.24 08/05$1.05–$7.65$1.78--
$340.00Sep 18$4.40$6.90$5.65$8.20 08/04$3.33–$10.30$5.6516
$340.00Oct 16$7.10$10.50$8.80$8.70 08/06$5.05–$12.60$8.70--
$340.00Jan 15$15.20$17.00$16.10$17.50 07/21$11.00–$19.25$16.1041
$370.00Aug 21$17.10$20.50$18.80$13.38 08/07$6.40–$23.90$17.10--
$370.00Sep 18$20.00$23.50$21.75$18.98 08/05$10.60–$26.40$20.00--
$370.00Oct 16$22.80$26.40$24.60$22.80 08/06$13.45–$28.65$22.80--
$370.00Jan 15$30.00$33.00$31.50$28.70 07/31$21.35–$33.80$30.00--
$330.00Aug 21$0.00$2.95$1.48$0.05 08/07$0.53–$5.30$0.05--
$330.00Sep 18$1.55$4.30$2.93$3.00 08/06$2.17–$7.05$2.93--
$330.00Oct 16$4.00$7.40$5.70$6.00 08/03$4.00–$9.25$5.70--
$330.00Jan 15$11.50$14.20$12.85$10.08 07/28$9.15–$16.10$11.50--
$380.00Aug 21$26.50$29.90$28.20$26.93 08/04$11.65–$31.60$26.93--
$380.00Sep 18$28.40$31.80$30.10$25.51 07/31$15.50–$33.50$28.40--
$380.00Oct 16$30.40$33.50$31.95$25.60 07/27$18.30–$35.20$30.40--
$380.00Jan 15$37.00$39.30$38.15$34.50 07/31$25.45–$40.25$37.00--
$320.00Aug 21$0.00$2.45$1.23$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.40$3.40$1.90$2.20 08/06$1.20–$5.15$1.90--
$320.00Oct 16$3.50$6.00$4.75$4.00 08/07$2.42–$6.75$4.00551
$320.00Jan 15$8.40$11.20$9.80$10.00 07/27$6.70–$12.95$9.80--
$390.00Aug 21$36.70$39.50$38.10$19.85 07/28$18.00–$40.00$36.70--
$390.00Sep 18$37.30$40.50$38.90$34.70 07/31$21.10–$41.55$37.30--
$390.00Oct 16$38.80$42.40$40.60$34.69 07/31$23.60–$43.00$38.80--
$390.00Jan 15$44.00$47.00$45.50$44.20 08/05$30.45–$47.65$44.20--
$310.00Aug 21$0.00$2.25$1.13$1.70 07/21$0.55–$2.35$1.13--
$310.00Sep 18$0.00$2.10$1.05$2.00 08/04$1.05–$3.93$1.05--
$310.00Oct 16$0.85$3.90$2.38$2.60 08/06$1.50–$5.25$2.38--
$310.00Jan 15$6.00$8.70$7.35$7.20 07/28$5.70–$10.55$7.20--
$400.00Aug 21$46.20$49.80$48.00$30.13 07/29$24.65–$48.90$46.203
$400.00Sep 18$46.50$50.10$48.30$41.95 07/31$27.50–$50.00$46.50--
$400.00Jan 15$52.00$55.20$53.60$36.50 07/28$36.30–$54.90$52.00--
$300.00Aug 21$0.00$0.55$0.28$0.80 07/14$0.28–$1.75$0.28--
$300.00Sep 18$0.00$2.05$1.02$2.05 07/24$1.02–$2.40$1.02--
$300.00Oct 16$0.35$3.50$1.93$1.27 08/06$0.93–$3.75$1.27677
$300.00Jan 15$4.80$6.60$5.70$6.11 07/31$4.38–$8.55$5.70--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.55$1.27$1.45 07/24$1.05–$2.35$1.27--
$290.00Oct 16$0.00$3.30$1.65$1.69 08/03$1.10–$3.25$1.65--
$290.00Jan 15$2.75$5.70$4.22$4.50 07/28$3.28–$6.85$4.22--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.05$3.10$1.58$1.80 07/22$1.17–$2.40$1.58--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.30$1.15$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$0.70$4.00$2.35$3.10 07/15$1.83–$4.33$2.35--
$440.00Jan 15$86.70$90.30$88.50$78.60 07/29$65.05–$89.30$86.70--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.05$0.80$0.43$0.60 08/03$0.43–$1.93$0.43--
$260.00Jan 15$0.55$3.50$2.03$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.15$3.30$1.73$1.75 07/14$0.90–$3.10$1.73--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.25$3.10$1.68$1.40 07/14$1.30–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$1.08–$2.40$0.97--
$230.00Jan 15$0.15$1.70$0.93$1.43 07/28$0.78–$1.90$0.93--
$220.00Jan 15$0.00$2.80$1.40$1.10 07/06$1.02–$1.65$1.10--
$490.00Oct 16$136.20$139.80$138.00$135.60 07/23$109.25–$138.00$136.20--
$200.00Oct 16$0.00$2.20$1.10$1.01 07/28$1.08–$1.20$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.20$1.10$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$2.15$1.08$0.06 08/06$0.10–$1.70$0.06--
$185.00Aug 21$0.00$1.25$0.63$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 61
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 10
Put/Call Ratio 0.13
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 987
Total Puts 466
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All