Tour v509
AON
AON PLC A
$357.08 +1.34%
(8/12 18:14) ◀
|
Thursday, August 13, 2026 (6:12pm)
January 2026
|
▶ (8/14 18:10)
◀ 8/13 18:12 ▶

Option Volume

Detail
ℹ
Current (08/13) 115
Calls: 64 (56%)
Puts: 51 (44%)
Prior (08/12) 122
Calls: 61 (50%)
Puts: 61 (50%)
Current vs Prior -5.74%
Calls: +4.92% (Calls)
Puts: -16.39% (Puts)
Prior 7-Day Total 795
Calls: 365 (46%)
Puts: 430 (54%)
Prior 7-Day Average 113
Calls: 52 (46%)
Puts: 61 (54%)
Current vs Prior 7-Day Avg +1.26%
Calls: +22.74%
Puts: -16.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $77.9K
Calls: $50.4K (65%)
Puts: $27.5K (35%)
Prior (08/12) $91.0K
Calls: $34.0K (37%)
Puts: $57.0K (63%)
Current vs Prior -14.35%
Calls: +48.38%
Puts: -51.76%
Prior 7-Day Total $825.8K
Calls: $424.2K (51%)
Puts: $401.5K (49%)
Prior 7-Day Average $118.0K
Calls: $60.6K (51%)
Puts: $57.4K (49%)
Current vs Prior 7-Day Avg -33.97%
Calls: -16.82%
Puts: -52.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.80
Prior (08/12) 1.00
Current vs Prior -20.31%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -57.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 2,094
Calls: 826 (39%)
Puts: 1,268 (61%)
Prior (08/12) 2,268
Calls: 925 (41%)
Puts: 1,343 (59%)
Current vs Prior -7.67%
Prior 7-Day Total 8,962
Calls: 6,033 (67%)
Puts: 2,929 (33%)
Prior 7-Day Average 1,280
Calls: 861 (60%)
Puts: 585 (40%)
Current vs Prior 7-Day Avg +63.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.75% | 7.93%4.75% | 7.93%
Prior 4.98% | 7.78%4.98% | 7.78%
Current vs Prior -4.70% | +1.92%-4.70% | +1.92%
Prior 7-Day Avg 5.78% | 8.61%5.78% | 8.61%
Current vs 7-Day Avg -17.90% | -7.98%-17.90% | -7.98%
Prior 7-Day Eod 4.98% | 7.78%4.98% | 7.78%
Current vs 7-Day Eod -4.70% | +1.92%-4.70% | +1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($50.4K). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (1,268 puts vs 826 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1821.8024.60$23.2012.1%10.7418
$350.00Aug 218.7012.00$10.3531.9%100.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 76, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 183.305.90$4.6056.5%140.26--
$350.00Aug 218.7012.00$10.3531.9%100.70--
$380.00Aug 210.002.80$1.40200.0%30.14--
$360.00Aug 212.256.10$4.1892.1%20.43149
$370.00Sep 185.207.70$6.4538.8%20.3550
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 182.906.40$4.6575.3%200.26--
$350.00Sep 186.109.00$7.5538.4%200.38--
$330.00Sep 181.403.40$2.4083.3%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.7%, max 16.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 21Sep 1829.9%25.6%16.7%350
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.18, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$0.55$9.45$0.5522%17.18$370.55
$370.00$380.00Sep 18$1.85$8.15$1.8535%4.41$371.85
$390.00$400.00Sep 18$0.55$9.45$0.5516%17.18$390.55
$360.00$370.00Aug 21$2.23$7.77$2.2343%3.48$362.23
$340.00$370.00Sep 18$16.75$13.25$16.7574%0.79$356.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$2.90$7.10$2.9038%2.45$347.10
$340.00$330.00Sep 18$2.25$7.75$2.2526%3.44$337.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$2.05$2.05$7.9574%0.26$382.05
$360.00$370.00Aug 21$2.23$2.23$7.7757%0.29$362.23
$390.00$400.00Sep 18$0.55$0.55$9.4584%0.06$390.55
$370.00$380.00Sep 18$1.85$1.85$8.1565%0.23$371.85
$370.00$380.00Aug 21$0.55$0.55$9.4578%0.06$370.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$2.25$2.25$7.7574%0.29$337.75
$350.00$340.00Sep 18$2.90$2.90$7.1062%0.41$347.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.80% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Sep 18$23.20$4.65$27.85$312.15$367.857.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.23% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$330.00Sep 18$2.00$2.40$4.40$325.60$404.40
$390.00$330.00Sep 18$2.55$2.40$4.95$325.05$394.95
$400.00$340.00Sep 18$2.00$4.65$6.65$333.35$406.65
$380.00$330.00Sep 18$4.60$2.40$7.00$323.00$387.00
$390.00$340.00Sep 18$2.55$4.65$7.20$332.80$397.20
$380.00$340.00Sep 18$4.60$4.65$9.25$330.75$389.25
$370.00$330.00Sep 18$6.45$2.40$8.85$321.15$378.85
$370.00$340.00Sep 18$6.45$4.65$11.10$328.90$381.10
$400.00$350.00Sep 18$2.00$7.55$9.55$340.45$409.55
$390.00$350.00Sep 18$2.55$7.55$10.10$339.90$400.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $3.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/340380/390Sep 18$4.30$5.7049%0.75$335.70$384.30
330/340390/400Sep 18$2.80$7.2058%0.39$337.20$392.80
330/340370/380Sep 18$4.10$5.9040%0.69$335.90$374.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 14.38, cheapest $0.65)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Aug 21$1.68$8.3229%4.95
$350.00$360.00$370.00Aug 21$3.94$6.0648%1.54
$380.00$390.00$400.00Sep 18$1.50$8.5013%5.67
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.65$9.3522%14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Sep 18-$0.50$9.50
$370.00$380.001:2Aug 21-$0.85$9.15
$370.00$380.001:2Sep 18-$2.75$7.25
$390.00$400.001:2Sep 18-$1.45$8.55
$340.00$370.001:2Sep 18$10.30$19.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$0.15$9.85
$350.00$340.001:2Sep 18-$1.75$8.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 1.46%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$5.200.353.6%1.46%5.07%250
$380.00Sep 18$3.300.266.4%0.92%7.34%14--
$390.00Sep 18$0.800.169.2%0.22%9.44%1--
$400.00Sep 18$0.800.1212.0%0.22%12.24%1--
$360.00Aug 21$2.250.430.8%0.63%1.45%2149
$370.00Aug 21$0.100.223.6%0.03%3.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 01-15 call last traded $41.10 on 07/27 (now $29.80/$32.50) — try a limit near $31.15. Also watch the $340.00 10-16 call last traded $43.68 on 07/29 (now $25.50/$28.50) — try a limit near $27.00; the $340.00 09-18 call last traded $45.52 on 07/28 (now $21.80/$24.60) — try a limit near $23.20. Most tradeable put: the $320.00 10-16 put last traded $4.00 on 08/07 (now $3.20/$4.30) — try a limit near $3.75.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$2.25$6.10$4.18$7.20 08/06$2.88–$27.10$4.18149
$360.00Sep 18$9.10$12.50$10.80$13.88 08/05$7.65–$31.10$10.80--
$360.00Oct 16$13.40$17.00$15.20$16.70 08/04$12.45–$34.60$15.20--
$360.00Jan 15$24.20$27.90$26.05$30.20 08/03$23.40–$44.55$26.05--
$350.00Aug 21$8.70$12.00$10.35$25.58 07/27$7.15–$35.10$10.35--
$350.00Sep 18$15.00$17.50$16.25$19.43 08/05$12.85–$38.65$16.25--
$350.00Oct 16$19.10$22.50$20.80$24.20 08/03$17.40–$41.75$20.80--
$350.00Jan 15$29.80$32.50$31.15$41.10 07/27$28.15–$51.00$31.15137
$370.00Aug 21$0.10$3.80$1.95$3.60 08/06$1.00–$19.85$1.95--
$370.00Sep 18$5.20$7.70$6.45$9.10 08/06$5.15–$24.45$6.4550
$370.00Oct 16$9.30$12.40$10.85$12.80 08/07$9.60–$28.10$10.8591
$370.00Jan 15$19.70$23.40$21.55$26.71 07/31$19.10–$38.50$21.55--
$340.00Aug 21$17.40$20.50$18.95$23.13 07/31$14.35–$43.80$18.95--
$340.00Sep 18$21.80$24.60$23.20$45.52 07/28$19.20–$46.80$23.2018
$340.00Oct 16$25.50$28.50$27.00$43.68 07/29$23.30–$49.65$27.00104
$340.00Jan 15$35.50$39.00$37.25$42.10 07/14$33.75–$57.85$37.25--
$380.00Aug 21$0.00$2.80$1.40$1.50 08/07$1.05–$14.40$1.40--
$380.00Sep 18$3.30$5.90$4.60$6.93 08/05$2.85–$18.55$4.60--
$380.00Oct 16$5.50$9.50$7.50$9.90 08/06$6.35–$22.45$7.50--
$380.00Jan 15$15.50$19.50$17.50$21.80 08/05$15.55–$32.85$17.50--
$330.00Aug 21$26.30$30.00$28.15$32.70 07/21$22.95–$53.00$28.15--
$330.00Oct 16$33.10$36.50$34.80$28.30 06/10$30.30–$58.15$33.10--
$330.00Jan 15$42.10$45.50$43.80$51.60 07/07$40.30–$65.75$43.80--
$390.00Aug 21$0.00$1.40$0.70$0.60 08/07$0.65–$9.90$0.60--
$390.00Sep 18$0.80$4.30$2.55$4.78 08/06$2.15–$14.00$2.55--
$390.00Oct 16$3.30$7.40$5.35$7.20 08/06$4.95–$17.65$5.35--
$390.00Jan 15$12.40$15.50$13.95$27.03 07/28$12.95–$27.85$13.95149
$320.00Aug 21$36.00$39.50$37.75$40.40 07/02$32.60–$62.55$37.75--
$320.00Oct 16$41.40$44.70$43.05$26.60 06/30$38.35–$67.10$41.40--
$320.00Jan 15$49.50$52.90$51.20$68.32 07/29$47.25–$73.90$51.20--
$400.00Aug 21$0.00$2.20$1.10$1.50 08/05$0.80–$6.35$1.10--
$400.00Sep 18$0.80$3.20$2.00$3.60 08/03$1.63–$10.10$2.00--
$400.00Oct 16$3.20$5.00$4.10$6.01 08/06$3.38–$13.70$4.10--
$400.00Jan 15$9.50$13.00$11.25$14.86 08/06$10.60–$23.60$11.25--
$310.00Oct 16$50.00$52.90$51.45$56.90 07/14$46.80–$76.10$51.45--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.95$1.48$2.20 08/03$1.48–$7.35$1.48--
$410.00Oct 16$2.25$3.90$3.08$4.10 08/06$2.50–$10.85$3.08128
$410.00Jan 15$7.30$11.30$9.30$11.99 08/06$8.30–$19.55$9.30--
$300.00Oct 16$59.10$62.50$60.80$65.30 07/14$55.90–$85.25$60.80--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.60$1.30$2.15 07/14$0.98–$5.25$1.30--
$420.00Oct 16$0.15$4.10$2.13$3.30 08/04$1.93–$7.00$2.13--
$420.00Jan 15$5.50$9.60$7.55$10.20 08/05$6.85–$16.40$7.55--
$290.00Sep 18$67.10$70.60$68.85$77.10 07/29$63.75–$92.75$68.85--
$290.00Oct 16$69.10$72.00$70.55$74.60 07/14$65.30–$94.75$70.55--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.40$1.20$1.90 07/17$1.15–$3.68$1.20--
$430.00Jan 15$4.00$7.70$5.85$8.60 08/05$5.50–$13.55$5.85--
$280.00Oct 16$78.70$81.60$80.15$91.00 07/29$75.10–$103.75$80.15--
$440.00Oct 16$0.00$3.10$1.55$2.55 07/17$1.33–$4.10$1.55--
$440.00Jan 15$2.65$6.60$4.63$9.10 07/29$4.00–$10.85$4.63--
$270.00Oct 16$88.50$91.40$89.95$96.50 07/29$84.70–$114.10$89.95--
$450.00Oct 16$0.00$2.85$1.43$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$1.70$5.90$3.80$5.70 08/05$3.18–$9.25$3.80--
$260.00Jan 15$100.90$104.50$102.70$111.00 07/29$97.75–$127.00$102.70--
$460.00Jan 15$1.25$4.90$3.08$2.60 07/08$2.68–$7.45$2.60--
$250.00Jan 15$110.60$113.90$112.25$120.30 07/29$107.15–$136.45$112.25--
$470.00Jan 15$1.35$4.50$2.93$6.00 07/28$2.03–$6.00$2.93--
$240.00Sep 18$116.50$120.20$118.35$124.70 07/29$112.90–$142.10$118.35--
$240.00Jan 15$119.80$123.50$121.65$125.20 07/14$116.65–$145.55$121.65--
$480.00Jan 15$0.95$4.00$2.48$2.60 08/03$1.90–$4.35$2.48--
$490.00Jan 15$0.20$3.60$1.90$1.90 08/07$1.53–$3.38$1.90--
$210.00Aug 21$145.80$149.40$147.60$156.40 07/29$142.45–$171.60$147.60--
$200.00Sep 18$156.30$160.00$158.15$164.70 07/29$152.80–$181.75$158.15--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$4.70$8.50$6.60$8.40 08/06$3.38–$17.05$6.60--
$360.00Sep 18$10.40$13.70$12.05$13.59 08/05$7.20–$20.10$12.05--
$360.00Oct 16$13.60$17.50$15.55$16.50 08/06$9.70–$21.90$15.55--
$360.00Jan 15$21.70$25.70$23.70$24.50 08/06$17.40–$28.30$23.70--
$350.00Aug 21$0.70$4.70$2.70$3.92 08/07$2.38–$11.80$2.70--
$350.00Sep 18$6.10$9.00$7.55$9.34 08/05$4.60–$15.00$7.55--
$350.00Oct 16$9.10$13.00$11.05$12.20 08/06$7.10–$16.90$11.05--
$350.00Jan 15$16.90$21.00$18.95$21.30 07/24$14.15–$23.40$18.95--
$370.00Aug 21$12.90$15.50$14.20$13.38 08/07$6.40–$23.90$13.38--
$370.00Sep 18$16.70$19.90$18.30$18.98 08/05$10.60–$26.40$18.30--
$370.00Oct 16$19.20$23.40$21.30$22.80 08/06$13.45–$28.65$21.30--
$370.00Jan 15$27.10$30.80$28.95$28.70 07/31$21.35–$33.80$28.70--
$340.00Aug 21$0.25$3.20$1.73$2.24 08/05$1.05–$7.65$1.73--
$340.00Sep 18$2.90$6.40$4.65$8.20 08/04$3.33–$10.30$4.65--
$340.00Oct 16$5.80$9.50$7.65$8.70 08/06$5.05–$12.60$7.65--
$340.00Jan 15$13.10$16.80$14.95$17.50 07/21$11.00–$19.25$14.95--
$380.00Aug 21$21.30$24.80$23.05$26.93 08/04$11.65–$31.60$23.05--
$380.00Sep 18$24.20$27.20$25.70$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$26.70$30.00$28.35$25.60 07/27$18.30–$35.20$26.70--
$380.00Jan 15$33.40$36.90$35.15$34.50 07/31$25.45–$40.25$34.50--
$330.00Aug 21$0.00$2.60$1.30$0.05 08/07$0.53–$5.30$0.05--
$330.00Sep 18$1.40$3.40$2.40$3.00 08/06$2.17–$7.05$2.40--
$330.00Oct 16$3.80$6.60$5.20$6.00 08/03$4.00–$9.25$5.2046
$330.00Jan 15$10.00$13.50$11.75$10.08 07/28$9.15–$16.10$10.08--
$390.00Aug 21$30.90$34.40$32.65$19.85 07/28$18.00–$40.00$30.90--
$390.00Sep 18$32.80$35.50$34.15$34.70 07/31$21.10–$41.55$34.15--
$390.00Oct 16$34.20$37.70$35.95$34.69 07/31$23.60–$43.00$34.69--
$390.00Jan 15$40.00$43.90$41.95$44.20 08/05$30.45–$47.65$41.95--
$320.00Aug 21$0.00$2.30$1.15$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.20$3.90$2.05$2.20 08/06$1.20–$5.15$2.05--
$320.00Oct 16$3.20$4.30$3.75$4.00 08/07$2.42–$6.75$3.75549
$320.00Jan 15$7.30$10.90$9.10$10.00 07/27$6.70–$12.95$9.10--
$400.00Aug 21$40.90$44.30$42.60$30.13 07/29$24.65–$48.90$40.90--
$400.00Sep 18$42.10$45.20$43.65$41.95 07/31$27.50–$50.00$42.10--
$400.00Jan 15$48.10$51.10$49.60$36.50 07/28$36.30–$54.90$48.10--
$310.00Aug 21$0.00$2.20$1.10$1.70 07/21$0.55–$2.35$1.10--
$310.00Sep 18$0.00$3.10$1.55$2.00 08/04$1.05–$3.93$1.55--
$310.00Oct 16$0.35$3.50$1.93$2.60 08/06$1.50–$5.25$1.93--
$310.00Jan 15$5.10$8.00$6.55$7.20 07/28$5.70–$10.55$6.55--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.75$0.80--
$300.00Sep 18$0.05$2.65$1.35$2.05 07/24$1.02–$2.40$1.35--
$300.00Oct 16$0.00$2.85$1.43$1.27 08/06$0.93–$3.75$1.27673
$300.00Jan 15$4.30$6.50$5.40$6.11 07/31$4.38–$8.55$5.40--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.45$1.23$1.45 07/24$1.05–$2.35$1.23--
$290.00Oct 16$0.00$3.20$1.60$1.69 08/03$1.10–$3.25$1.60--
$290.00Jan 15$3.10$4.40$3.75$4.50 07/28$3.28–$6.85$3.75--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.85$1.43$1.80 07/22$1.17–$2.40$1.43--
$440.00Jan 15$81.90$85.70$83.80$78.60 07/29$65.05–$89.30$81.90--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$1.15$4.40$2.78$3.10 07/15$1.83–$4.33$2.78--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.15$0.75$0.45$0.60 08/03$0.43–$1.93$0.45--
$260.00Jan 15$0.75$3.90$2.33$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.30$3.20$1.75$1.75 07/14$0.90–$3.10$1.75--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$1.08–$2.00$1.07--
$240.00Jan 15$0.10$3.10$1.60$1.40 07/14$1.30–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$0.75$0.38$0.97 07/14$0.38–$2.40$0.38--
$230.00Jan 15$0.30$1.15$0.73$1.43 07/28$0.73–$1.90$0.73--
$490.00Oct 16$130.90$134.70$132.80$135.60 07/23$109.25–$138.00$132.80--
$220.00Jan 15$0.00$2.75$1.38$1.10 07/06$1.02–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.20$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$0.15$0.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 51
Put/Call Ratio 0.80
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 61
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 365
Total Puts 430
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All