Tour v509
AON
AON PLC A
$355.83 -0.35%
(8/13 18:12) ◀
|
Friday, August 14, 2026 (6:10pm)
January 2026
|
▶ (8/17 18:10)
◀ 8/14 18:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 153
Calls: 101 (66%)
Puts: 52 (34%)
Prior (08/13) 115
Calls: 64 (56%)
Puts: 51 (44%)
Current vs Prior +33.04%
Calls: +57.81% (Calls)
Puts: +1.96% (Puts)
Prior 7-Day Total 751
Calls: 335 (45%)
Puts: 416 (55%)
Prior 7-Day Average 107
Calls: 47 (45%)
Puts: 59 (55%)
Current vs Prior 7-Day Avg +42.61%
Calls: +111.04%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $117.0K
Calls: $95.5K (82%)
Puts: $21.5K (18%)
Prior (08/13) $77.9K
Calls: $50.4K (65%)
Puts: $27.5K (35%)
Current vs Prior +50.26%
Calls: +89.47%
Puts: -21.67%
Prior 7-Day Total $758.4K
Calls: $404.9K (53%)
Puts: $353.5K (47%)
Prior 7-Day Average $108.3K
Calls: $57.8K (53%)
Puts: $50.5K (47%)
Current vs Prior 7-Day Avg +8.03%
Calls: +65.14%
Puts: -57.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.51
Prior (08/13) 0.80
Current vs Prior -35.39%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg -72.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,536
Calls: 1,233 (80%)
Puts: 303 (20%)
Prior (08/13) 2,094
Calls: 826 (39%)
Puts: 1,268 (61%)
Current vs Prior -26.65%
Prior 7-Day Total 8,794
Calls: 4,864 (55%)
Puts: 3,930 (45%)
Prior 7-Day Average 1,256
Calls: 694 (47%)
Puts: 786 (53%)
Current vs Prior 7-Day Avg +22.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.27% | 7.57%4.27% | 7.57%
Prior 4.75% | 7.93%4.75% | 7.93%
Current vs Prior -10.01% | -4.44%-10.01% | -4.44%
Prior 7-Day Avg 5.52% | 8.39%5.52% | 8.39%
Current vs 7-Day Avg -22.59% | -9.69%-22.59% | -9.69%
Prior 7-Day Eod 4.75% | 7.93%4.75% | 7.93%
Current vs 7-Day Eod -10.01% | -4.44%-10.01% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($95.5K) vs puts ($21.5K). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.3028.10$26.7010.5%40.9319
$350.00Aug 216.6010.30$8.4543.8%280.6778
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 1811.0013.40$12.2019.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 83, top 28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 216.6010.30$8.4543.8%280.6778
$390.00Aug 210.000.75$0.38197.4%50.05274
$330.00Aug 2125.3028.10$26.7010.5%40.9319
$400.00Sep 180.351.80$1.08134.3%40.0886
$360.00Aug 211.353.80$2.5895.0%10.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 183.604.80$4.2028.6%110.2624
$350.00Sep 186.509.00$7.7532.3%110.4082
$320.00Sep 180.551.80$1.18105.9%70.0991
$330.00Sep 181.454.00$2.7393.4%40.1721
$330.00Aug 210.001.10$0.55200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 37.6%, max 37.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1832.3%23.5%37.6%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.76, avg 8.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$380.00Aug 21$1.70$18.30$1.7035%10.76$361.70
$390.00$400.00Sep 18$0.30$9.70$0.3011%32.33$390.30
$370.00$380.00Sep 18$2.12$7.88$2.1231%3.72$372.12
$380.00$390.00Aug 21$0.50$9.50$0.5010%19.00$380.50
$360.00$370.00Sep 18$3.70$6.30$3.7045%1.70$363.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$1.47$8.53$1.4726%5.80$338.53
$360.00$350.00Sep 18$4.45$5.55$4.4555%1.25$355.55
$340.00$330.00Aug 21$0.72$9.28$0.7215%12.89$339.28
$350.00$340.00Sep 18$3.55$6.45$3.5540%1.82$346.45
$330.00$320.00Sep 18$1.55$8.45$1.5517%5.45$328.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.18, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$1.65$1.65$8.3580%0.20$381.65
$360.00$370.00Sep 18$3.70$3.70$6.3055%0.59$363.70
$380.00$390.00Aug 21$0.50$0.50$9.5090%0.05$380.50
$370.00$380.00Sep 18$2.12$2.12$7.8869%0.27$372.12
$390.00$400.00Sep 18$0.30$0.30$9.7089%0.03$390.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.55$1.55$8.4583%0.18$328.45
$350.00$340.00Sep 18$3.55$3.55$6.4560%0.55$346.45
$340.00$330.00Aug 21$0.72$0.72$9.2885%0.08$339.28
$340.00$330.00Sep 18$1.47$1.47$8.5374%0.17$338.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $6.27, cheapest $6.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$360.00Aug 21Sep 18$6.2722.6%24.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.92% of stock, avg 6.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$8.85$12.20$21.05$338.95$381.055.92%
$330.00Aug 21$26.70$0.55$27.25$302.75$357.257.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.40% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$330.00Aug 21$0.88$0.55$1.43$328.57$381.43
$380.00$340.00Aug 21$0.88$1.27$2.15$337.85$382.15
$400.00$320.00Sep 18$1.08$1.18$2.26$317.74$402.26
$390.00$320.00Sep 18$1.38$1.18$2.56$317.44$392.56
$400.00$330.00Sep 18$1.08$2.73$3.81$326.19$403.81
$360.00$330.00Aug 21$2.58$0.55$3.13$326.87$363.13
$390.00$330.00Sep 18$1.38$2.73$4.11$325.89$394.11
$380.00$320.00Sep 18$3.03$1.18$4.21$315.79$384.21
$360.00$340.00Aug 21$2.58$1.27$3.85$336.15$363.85
$380.00$330.00Sep 18$3.03$2.73$5.76$324.24$385.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.47, avg credit $2.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330380/390Sep 18$3.20$6.8063%0.47$326.80$383.20
320/330390/400Sep 18$1.85$8.1572%0.23$328.15$391.85
320/330370/380Sep 18$3.67$6.3352%0.58$326.33$373.67
330/340380/390Aug 21$1.22$8.7874%0.14$338.78$381.22
330/340380/390Sep 18$3.12$6.8854%0.45$336.88$383.12
330/340390/400Sep 18$1.77$8.2363%0.22$338.23$391.77
330/340370/380Sep 18$3.59$6.4143%0.56$336.41$373.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.47)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Sep 18$0.47$9.5320%20.28
$360.00$370.00$380.00Sep 18$1.58$8.4224%5.33
$380.00$390.00$400.00Sep 18$1.35$8.6512%6.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$340.00$350.00$360.00Sep 18$0.90$9.1029%10.11
$330.00$340.00$350.00Sep 18$2.08$7.9223%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.65, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$1.45$8.55
$370.00$380.001:2Sep 18-$0.91$9.09
$390.00$400.001:2Sep 18-$0.78$9.22
$330.00$350.001:2Aug 21$9.80$10.20
$360.00$380.001:2Aug 21$0.82$19.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$0.65$9.35
$360.00$350.001:2Sep 18-$3.30$6.70
$340.00$330.001:2Sep 18-$1.26$8.74
$330.00$320.001:2Sep 18$0.37$9.63
$340.00$330.001:2Aug 21$0.17$9.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.36%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.400.451.2%2.36%3.53%1--
$370.00Sep 18$4.800.314.0%1.35%5.33%1--
$380.00Sep 18$2.250.206.8%0.63%7.42%1--
$390.00Sep 18$0.600.119.6%0.17%9.77%164
$400.00Sep 18$0.350.0812.4%0.10%12.51%486
$360.00Aug 21$1.350.351.2%0.38%1.55%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $330.00 08-21 call last traded $32.70 on 07/21 (now $25.30/$28.10) — try a limit near $26.70. Also watch the $400.00 10-16 call last traded $6.01 on 08/06 (now $2.65/$3.40) — try a limit near $3.03; the $390.00 01-15 call last traded $27.03 on 07/28 (now $11.10/$14.30) — try a limit near $12.70. Most tradeable put: the $340.00 09-18 put last traded $8.20 on 08/04 (now $3.60/$4.80) — try a limit near $4.20.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$1.35$3.80$2.58$7.20 08/06$2.58–$27.10$2.58--
$360.00Sep 18$8.40$9.30$8.85$13.88 08/05$7.65–$31.10$8.85--
$360.00Oct 16$11.90$14.30$13.10$16.70 08/04$12.45–$34.60$13.10--
$360.00Jan 15$22.80$26.70$24.75$30.20 08/03$23.40–$44.55$24.75--
$350.00Aug 21$6.60$10.30$8.45$25.58 07/27$7.15–$35.10$8.4578
$350.00Sep 18$13.50$16.00$14.75$19.43 08/05$12.85–$38.65$14.75--
$350.00Oct 16$17.60$20.50$19.05$24.20 08/03$17.40–$41.75$19.05--
$350.00Jan 15$28.10$31.80$29.95$41.10 07/27$28.15–$51.00$29.95--
$370.00Aug 21$0.40$2.05$1.22$3.60 08/06$1.00–$19.85$1.22--
$370.00Sep 18$4.80$5.50$5.15$9.10 08/06$5.15–$24.45$5.15--
$370.00Oct 16$7.60$10.30$8.95$12.80 08/07$8.95–$28.10$8.95--
$370.00Jan 15$18.20$20.90$19.55$26.71 07/31$19.10–$38.50$19.55--
$340.00Aug 21$15.40$18.50$16.95$23.13 07/31$14.35–$43.80$16.95--
$340.00Sep 18$19.80$23.00$21.40$45.52 07/28$19.20–$46.80$21.40--
$340.00Oct 16$23.70$27.00$25.35$43.68 07/29$23.30–$49.65$25.35--
$340.00Jan 15$33.70$37.40$35.55$42.10 07/14$33.75–$57.85$35.55--
$380.00Aug 21$0.00$1.75$0.88$1.50 08/07$0.88–$14.40$0.88--
$380.00Sep 18$2.25$3.80$3.03$6.93 08/05$2.85–$18.55$3.03--
$380.00Oct 16$4.90$7.40$6.15$9.90 08/06$6.15–$22.45$6.15--
$380.00Jan 15$14.30$17.30$15.80$21.80 08/05$15.55–$32.85$15.80--
$330.00Aug 21$25.30$28.10$26.70$32.70 07/21$22.95–$53.00$26.7019
$330.00Oct 16$31.10$34.50$32.80$28.30 06/10$30.30–$58.15$31.10--
$330.00Jan 15$40.50$43.80$42.15$51.60 07/07$40.30–$65.75$42.15--
$390.00Aug 21$0.00$0.75$0.38$0.60 08/07$0.38–$9.90$0.38274
$390.00Sep 18$0.60$2.15$1.38$4.78 08/06$1.38–$14.00$1.3864
$390.00Oct 16$2.80$4.70$3.75$7.20 08/06$3.75–$17.65$3.75--
$390.00Jan 15$11.10$14.30$12.70$27.03 07/28$12.70–$27.85$12.70159
$320.00Aug 21$34.50$37.90$36.20$40.40 07/02$32.60–$62.55$36.20--
$320.00Oct 16$39.30$42.80$41.05$26.60 06/30$38.35–$67.10$39.30--
$320.00Jan 15$47.60$50.90$49.25$68.32 07/29$47.25–$73.90$49.25--
$400.00Aug 21$0.00$2.25$1.13$1.50 08/05$0.80–$6.35$1.13--
$400.00Sep 18$0.35$1.80$1.08$3.60 08/03$1.08–$10.10$1.0886
$400.00Oct 16$2.65$3.40$3.03$6.01 08/06$3.03–$13.70$3.03428
$400.00Jan 15$8.50$11.60$10.05$14.86 08/06$10.05–$23.60$10.05--
$310.00Oct 16$48.20$51.50$49.85$56.90 07/14$46.80–$76.10$49.85--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.70$1.35$2.20 08/03$1.35–$7.35$1.35--
$410.00Oct 16$1.65$2.45$2.05$4.10 08/06$2.05–$10.85$2.05119
$410.00Jan 15$6.50$8.70$7.60$11.99 08/06$7.60–$19.55$7.60--
$300.00Oct 16$57.80$60.80$59.30$65.30 07/14$55.90–$85.25$59.30--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.70$1.35$2.15 07/14$0.98–$5.25$1.35--
$420.00Oct 16$0.25$1.80$1.02$3.30 08/04$1.02–$7.00$1.02--
$420.00Jan 15$4.90$6.90$5.90$10.20 08/05$5.90–$16.40$5.90--
$290.00Sep 18$65.50$69.00$67.25$77.10 07/29$63.75–$92.75$67.25--
$290.00Oct 16$67.40$70.40$68.90$74.60 07/14$65.30–$94.75$68.90--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.50$1.25$1.90 07/17$1.15–$3.68$1.25--
$430.00Jan 15$3.60$5.60$4.60$8.60 08/05$4.60–$13.55$4.60--
$280.00Oct 16$76.90$80.00$78.45$91.00 07/29$75.10–$103.75$78.45--
$440.00Oct 16$0.00$3.00$1.50$2.55 07/17$1.33–$4.10$1.50--
$440.00Jan 15$2.30$4.30$3.30$9.10 07/29$3.30–$10.85$3.30--
$270.00Oct 16$86.50$89.90$88.20$96.50 07/29$84.70–$114.10$88.20--
$450.00Oct 16$0.00$2.70$1.35$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$2.15$3.40$2.78$5.70 08/05$2.78–$9.25$2.783
$260.00Jan 15$99.50$102.80$101.15$111.00 07/29$97.75–$127.00$101.15--
$460.00Jan 15$2.00$2.70$2.35$2.60 07/08$2.35–$7.45$2.353
$250.00Jan 15$108.40$112.20$110.30$120.30 07/29$107.15–$136.45$110.30--
$470.00Jan 15$1.65$2.10$1.88$6.00 07/28$1.88–$6.00$1.88--
$240.00Sep 18$114.70$118.50$116.60$124.70 07/29$112.90–$142.10$116.60--
$240.00Jan 15$118.60$121.80$120.20$125.20 07/14$116.65–$145.55$120.20--
$480.00Jan 15$0.60$1.75$1.18$2.60 08/03$1.18–$4.35$1.18--
$490.00Jan 15$0.45$1.80$1.13$1.90 08/07$1.13–$3.38$1.13--
$210.00Aug 21$143.80$147.70$145.75$156.40 07/29$142.45–$171.60$145.75--
$200.00Sep 18$154.40$158.30$156.35$164.70 07/29$152.80–$181.75$156.35--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$5.00$8.50$6.75$8.40 08/06$3.38–$17.05$6.75--
$360.00Sep 18$11.00$13.40$12.20$13.59 08/05$7.20–$20.10$12.20--
$360.00Oct 16$13.60$16.30$14.95$16.50 08/06$9.70–$21.90$14.95--
$360.00Jan 15$21.80$25.80$23.80$24.50 08/06$17.40–$28.30$23.80--
$350.00Aug 21$1.55$4.40$2.98$3.92 08/07$2.38–$11.80$2.98--
$350.00Sep 18$6.50$9.00$7.75$9.34 08/05$4.60–$15.00$7.7582
$350.00Oct 16$8.90$12.50$10.70$12.20 08/06$7.10–$16.90$10.70--
$350.00Jan 15$17.00$20.90$18.95$21.30 07/24$14.15–$23.40$18.95--
$370.00Aug 21$13.20$16.30$14.75$13.38 08/07$6.40–$23.90$13.38--
$370.00Sep 18$16.40$20.00$18.20$18.98 08/05$10.60–$26.40$18.20--
$370.00Oct 16$19.70$23.00$21.35$22.80 08/06$13.45–$28.65$21.35--
$370.00Jan 15$27.30$31.40$29.35$28.70 07/31$21.35–$33.80$28.70--
$340.00Aug 21$0.00$2.55$1.27$2.24 08/05$1.05–$7.65$1.27--
$340.00Sep 18$3.60$4.80$4.20$8.20 08/04$3.33–$10.30$4.2024
$340.00Oct 16$5.10$9.00$7.05$8.70 08/06$5.05–$12.60$7.05--
$340.00Jan 15$12.80$16.90$14.85$17.50 07/21$11.00–$19.25$14.85--
$380.00Aug 21$22.70$25.70$24.20$26.93 08/04$11.65–$31.60$24.20--
$380.00Sep 18$24.40$27.50$25.95$25.51 07/31$15.50–$33.50$25.51--
$380.00Oct 16$26.70$30.40$28.55$25.60 07/27$18.30–$35.20$26.70--
$380.00Jan 15$33.60$37.40$35.50$34.50 07/31$25.45–$40.25$34.50--
$330.00Aug 21$0.00$1.10$0.55$0.05 08/07$0.53–$5.30$0.05--
$330.00Sep 18$1.45$4.00$2.73$3.00 08/06$2.17–$7.05$2.7321
$330.00Oct 16$2.75$6.00$4.38$6.00 08/03$4.00–$9.25$4.38--
$330.00Jan 15$9.40$13.50$11.45$10.08 07/28$9.15–$16.10$10.08--
$390.00Aug 21$32.40$35.40$33.90$19.85 07/28$18.00–$40.00$32.40--
$390.00Sep 18$33.30$36.40$34.85$34.70 07/31$21.10–$41.55$34.70--
$390.00Oct 16$34.90$38.10$36.50$34.69 07/31$23.60–$43.00$34.90--
$390.00Jan 15$40.50$44.20$42.35$44.20 08/05$30.45–$47.65$42.35--
$320.00Aug 21$0.00$2.25$1.13$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.55$1.80$1.18$2.20 08/06$1.18–$5.15$1.1891
$320.00Oct 16$1.55$4.90$3.23$4.00 08/07$2.42–$6.75$3.23--
$320.00Jan 15$6.90$9.10$8.00$10.00 07/27$6.70–$12.95$8.00--
$400.00Aug 21$42.30$45.40$43.85$30.13 07/29$24.65–$48.90$42.30--
$400.00Sep 18$42.70$45.80$44.25$41.95 07/31$27.50–$50.00$42.70--
$400.00Jan 15$48.00$51.70$49.85$36.50 07/28$36.30–$54.90$48.00--
$310.00Aug 21$0.00$2.20$1.10$1.70 07/21$0.55–$2.35$1.10--
$310.00Sep 18$0.25$1.65$0.95$2.00 08/04$0.95–$3.93$0.95--
$310.00Oct 16$1.05$3.20$2.13$2.60 08/06$1.50–$5.25$2.13--
$310.00Jan 15$4.80$8.00$6.40$7.20 07/28$5.70–$10.55$6.40--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.75$0.80--
$300.00Sep 18$0.00$2.65$1.33$2.05 07/24$1.02–$2.40$1.33--
$300.00Oct 16$0.00$3.50$1.75$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$2.90$6.90$4.90$6.11 07/31$4.38–$8.55$4.90--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.45$1.23$1.45 07/24$1.05–$2.35$1.23--
$290.00Oct 16$0.20$1.80$1.00$1.69 08/03$1.00–$3.25$1.0083
$290.00Jan 15$1.50$5.10$3.30$4.50 07/28$3.28–$6.85$3.30--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.80$1.40$1.80 07/22$1.17–$2.40$1.40--
$280.00Jan 15$1.85$3.40$2.63--$2.63–$2.63—$1.852
$440.00Jan 15$83.10$85.80$84.45$78.60 07/29$65.05–$89.30$83.10--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$1.75$0.88$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$0.05$2.30$1.17$3.10 07/15$1.17–$4.33$1.17--
$260.00Sep 18$0.00$2.25$1.13$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.10$0.75$0.43$0.60 08/03$0.43–$1.93$0.43--
$260.00Jan 15$0.55$3.30$1.92$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.25$1.95$1.10$1.75 07/14$0.90–$3.10$1.10--
$240.00Sep 18$0.00$1.20$0.60$1.07 07/14$0.60–$2.00$0.60--
$240.00Jan 15$0.10$2.05$1.08$1.40 07/14$1.08–$2.40$1.08--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.00$1.80$0.90$1.43 07/28$0.73–$1.90$0.90--
$490.00Oct 16$132.30$136.30$134.30$135.60 07/23$109.25–$138.00$134.30--
$220.00Jan 15$0.00$2.65$1.33$1.10 07/06$1.02–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.20$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$2.15$1.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$0.20$0.10$0.14 08/05$0.10–$1.20$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101
Total Puts 52
Put/Call Ratio 0.51
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 51
Put/Call Ratio 0.80
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 335
Total Puts 416
Average Put/Call Ratio 1.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All