Tour v509
AON
AON PLC A
$347.22 -2.42%
(8/14 18:10) ◀
|
Monday, August 17, 2026 (6:10pm)
January 2026
|
▶ (8/18 18:10)
◀ 8/17 18:10 ▶

Option Volume

Detail
ℹ
Current (08/17) 318
Calls: 125 (39%)
Puts: 193 (61%)
Prior (08/14) 153
Calls: 101 (66%)
Puts: 52 (34%)
Current vs Prior +107.84%
Calls: +23.76% (Calls)
Puts: +271.15% (Puts)
Prior 7-Day Total 730
Calls: 366 (50%)
Puts: 364 (50%)
Prior 7-Day Average 104
Calls: 52 (50%)
Puts: 52 (50%)
Current vs Prior 7-Day Avg +204.93%
Calls: +139.07%
Puts: +271.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $271.8K
Calls: $49.9K (18%)
Puts: $222.0K (82%)
Prior (08/14) $117.0K
Calls: $95.5K (82%)
Puts: $21.5K (18%)
Current vs Prior +132.24%
Calls: -47.81%
Puts: +931.01%
Prior 7-Day Total $675.9K
Calls: $425.1K (63%)
Puts: $250.8K (37%)
Prior 7-Day Average $96.6K
Calls: $60.7K (63%)
Puts: $35.8K (37%)
Current vs Prior 7-Day Avg +181.50%
Calls: -17.91%
Puts: +519.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.54
Prior (08/14) 0.51
Current vs Prior +199.89%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg -12.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 2,315
Calls: 1,833 (79%)
Puts: 482 (21%)
Prior (08/14) 1,536
Calls: 1,233 (80%)
Puts: 303 (20%)
Current vs Prior +50.72%
Prior 7-Day Total 9,156
Calls: 5,217 (57%)
Puts: 3,939 (43%)
Prior 7-Day Average 1,308
Calls: 745 (49%)
Puts: 787 (51%)
Current vs Prior 7-Day Avg +76.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.12% | 7.33%4.12% | 7.33%
Prior 4.27% | 7.57%4.27% | 7.57%
Current vs Prior -3.59% | -3.22%-3.59% | -3.22%
Prior 7-Day Avg 5.22% | 8.16%5.22% | 8.16%
Current vs 7-Day Avg -21.07% | -10.12%-21.07% | -10.12%
Prior 7-Day Eod 4.27% | 7.57%4.27% | 7.57%
Current vs 7-Day Eod -3.59% | -3.22%-3.59% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($222.0K) vs calls ($49.9K). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (182% higher). Unusually high activity with volume up 108% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 188.409.10$8.758.0%20.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2141.2043.90$42.556.3%141.00--
$380.00Aug 2131.2034.20$32.709.2%140.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 1.00)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 2141.2043.90$42.556.3%141.00--
$380.00Aug 2131.2034.20$32.709.2%140.92--
$360.00Aug 2112.0015.10$13.5522.9%20.87--
$350.00Aug 214.206.10$5.1536.9%10.59--
$350.00Sep 1810.1011.40$10.7512.1%420.5384

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 300, top 105)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 184.506.00$5.2528.6%570.3260
$380.00Sep 180.602.70$1.65127.3%180.13127
$350.00Aug 211.704.30$3.0086.7%150.42--
$360.00Aug 210.351.35$0.85117.6%80.15152
$380.00Aug 210.001.75$0.88198.9%60.09348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 185.206.60$5.9023.7%1050.3727
$350.00Sep 1810.1011.40$10.7512.1%420.5384
$380.00Aug 2131.2034.20$32.709.2%140.92--
$390.00Aug 2141.2043.90$42.556.3%141.00--
$320.00Sep 180.902.15$1.5381.7%40.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1828.0%24.9%12.6%4384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 22.81, avg 9.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Aug 21$0.42$9.58$0.4214%22.81$370.42
$360.00$370.00Sep 18$2.10$7.90$2.1032%3.76$362.10
$350.00$360.00Sep 18$3.50$6.50$3.5047%1.86$353.50
$350.00$360.00Aug 21$2.15$7.85$2.1542%3.65$352.15
$370.00$380.00Sep 18$1.50$8.50$1.5021%5.67$371.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Sep 18$0.50$19.50$0.507%39.00$309.50
$320.00$310.00Sep 18$0.70$9.30$0.7012%13.29$319.30
$340.00$330.00Sep 18$2.77$7.23$2.7737%2.61$337.23
$330.00$320.00Sep 18$1.60$8.40$1.6022%5.25$328.40
$350.00$340.00Sep 18$4.85$5.15$4.8553%1.06$345.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.19, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$1.50$1.50$8.5079%0.18$371.50
$350.00$360.00Aug 21$2.15$2.15$7.8558%0.27$352.15
$350.00$360.00Sep 18$3.50$3.50$6.5053%0.54$353.50
$360.00$370.00Sep 18$2.10$2.10$7.9068%0.27$362.10
$370.00$380.00Aug 21$0.42$0.42$9.5886%0.04$370.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.60$1.60$8.4078%0.19$328.40
$340.00$330.00Sep 18$2.77$2.77$7.2363%0.38$337.23
$320.00$310.00Sep 18$0.70$0.70$9.3088%0.08$319.30
$310.00$290.00Sep 18$0.50$0.50$19.5093%0.03$309.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.67, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.7528.0%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.6028.0%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.35% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$3.00$5.15$8.15$341.85$358.152.35%
$360.00Aug 21$0.85$13.55$14.40$345.60$374.404.15%
$350.00Sep 18$8.75$10.75$19.50$330.50$369.505.62%
$380.00Aug 21$0.88$32.70$33.58$346.42$413.589.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.38% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$0.88$0.45$1.33$318.67$381.33
$360.00$320.00Aug 21$0.85$0.45$1.30$318.70$361.30
$370.00$320.00Aug 21$1.30$0.45$1.75$318.25$371.75
$380.00$310.00Sep 18$1.65$0.83$2.48$307.52$382.48
$380.00$320.00Sep 18$1.65$1.53$3.18$316.82$383.18
$370.00$310.00Sep 18$3.15$0.83$3.98$306.02$373.98
$370.00$320.00Sep 18$3.15$1.53$4.68$315.32$374.68
$380.00$330.00Sep 18$1.65$3.13$4.78$325.22$384.78
$350.00$320.00Aug 21$3.00$0.45$3.45$316.55$353.45
$370.00$330.00Sep 18$3.15$3.13$6.28$323.72$376.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.28, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320370/380Sep 18$2.20$7.8066%0.28$317.80$372.20
320/330370/380Sep 18$3.10$6.9056%0.45$326.90$373.10
310/320360/370Sep 18$2.80$7.2056%0.39$317.20$362.80
320/330360/370Sep 18$3.70$6.3046%0.59$326.30$363.70
290/310370/380Sep 18$2.00$18.0072%0.11$308.00$372.00
290/310360/370Sep 18$2.60$17.4061%0.15$307.40$362.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.60)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.60$9.4020%15.67
$350.00$360.00$370.00Sep 18$1.40$8.6025%6.14
$350.00$360.00$370.00Aug 21$2.60$7.4028%2.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.17$8.8325%7.55
$310.00$320.00$330.00Sep 18$0.90$9.1015%10.11
$330.00$340.00$350.00Sep 18$2.08$7.9231%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.75$8.25
$360.00$370.001:2Sep 18-$1.05$8.95
$370.00$380.001:2Sep 18-$0.15$9.85
$370.00$380.001:2Aug 21-$0.46$9.54
$360.00$370.001:2Aug 21-$1.75$8.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$1.05$8.95
$340.00$330.001:2Sep 18-$0.36$9.64
$320.00$310.001:2Sep 18-$0.13$9.87
$380.00$360.001:2Aug 21$5.60$14.40
$360.00$350.001:2Aug 21$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.42%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$8.400.470.8%2.42%3.22%2--
$360.00Sep 18$4.500.323.7%1.30%4.98%5760
$370.00Sep 18$2.400.216.6%0.69%7.25%2--
$380.00Sep 18$0.600.139.4%0.17%9.61%18127
$350.00Aug 21$1.700.420.8%0.49%1.29%15--
$360.00Aug 21$0.350.153.7%0.10%3.78%8152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $16.70 on 08/04 (now $7.60/$10.10) — try a limit near $8.85. Also watch the $360.00 09-18 call last traded $13.88 on 08/05 (now $4.50/$6.00) — try a limit near $5.25; the $380.00 10-16 call last traded $9.90 on 08/06 (now $3.80/$5.10) — try a limit near $4.45. Most tradeable put: the $350.00 09-18 put last traded $9.34 on 08/05 (now $10.10/$11.40) — try a limit near $10.10.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.70$4.30$3.00$25.58 07/27$3.00–$35.10$3.00--
$350.00Sep 18$8.40$9.10$8.75$19.43 08/05$8.75–$38.65$8.75--
$350.00Oct 16$12.60$13.70$13.15$24.20 08/03$13.15–$41.75$13.15--
$350.00Jan 15$22.70$26.00$24.35$41.10 07/27$24.35–$51.00$24.35--
$340.00Aug 21$7.80$10.50$9.15$23.13 07/31$9.15–$43.80$9.15--
$340.00Sep 18$13.50$15.90$14.70$45.52 07/28$14.70–$46.80$14.70--
$340.00Oct 16$17.90$20.40$19.15$43.68 07/29$19.15–$49.65$19.15--
$340.00Jan 15$28.10$31.00$29.55$42.10 07/14$29.55–$57.85$29.55--
$360.00Aug 21$0.35$1.35$0.85$7.20 08/06$0.85–$27.10$0.85152
$360.00Sep 18$4.50$6.00$5.25$13.88 08/05$5.25–$31.10$5.2560
$360.00Oct 16$7.60$10.10$8.85$16.70 08/04$8.85–$34.60$8.85691
$360.00Jan 15$18.40$21.80$20.10$30.20 08/03$20.10–$44.55$20.10--
$330.00Aug 21$16.40$19.50$17.95$32.70 07/21$17.95–$53.00$17.95--
$330.00Oct 16$24.40$26.90$25.65$28.30 06/10$25.65–$58.15$25.65--
$330.00Jan 15$34.50$36.90$35.70$51.60 07/07$35.70–$65.75$35.70--
$370.00Aug 21$0.00$2.60$1.30$3.60 08/06$1.00–$19.85$1.30310
$370.00Sep 18$2.40$3.90$3.15$9.10 08/06$3.15–$24.45$3.15--
$370.00Oct 16$5.10$7.80$6.45$12.80 08/07$6.45–$28.10$6.45--
$370.00Jan 15$15.00$17.90$16.45$26.71 07/31$16.45–$38.50$16.45--
$320.00Aug 21$26.40$29.10$27.75$40.40 07/02$27.75–$62.55$27.75--
$320.00Oct 16$31.40$34.40$32.90$26.60 06/30$32.90–$67.10$31.40--
$320.00Jan 15$40.70$43.80$42.25$68.32 07/29$42.25–$73.90$42.25--
$380.00Aug 21$0.00$1.75$0.88$1.50 08/07$0.88–$14.40$0.88348
$380.00Sep 18$0.60$2.70$1.65$6.93 08/05$1.65–$18.55$1.65127
$380.00Oct 16$3.80$5.10$4.45$9.90 08/06$4.45–$22.45$4.45145
$380.00Jan 15$11.70$14.80$13.25$21.80 08/05$13.25–$32.85$13.25--
$310.00Oct 16$40.10$42.90$41.50$56.90 07/14$41.50–$76.10$41.50--
$390.00Aug 21$0.00$0.50$0.25$0.60 08/07$0.25–$9.90$0.25--
$390.00Sep 18$0.30$3.20$1.75$4.78 08/06$1.38–$14.00$1.75--
$390.00Oct 16$1.55$4.80$3.18$7.20 08/06$3.18–$17.65$3.18--
$390.00Jan 15$10.00$12.00$11.00$27.03 07/28$11.00–$27.85$11.00--
$300.00Oct 16$49.60$52.20$50.90$65.30 07/14$50.90–$85.25$50.90--
$400.00Aug 21$0.00$2.20$1.10$1.50 08/05$0.80–$6.35$1.10--
$400.00Sep 18$0.30$2.70$1.50$3.60 08/03$1.08–$10.10$1.50--
$400.00Oct 16$1.45$3.10$2.28$6.01 08/06$2.28–$13.70$2.28--
$400.00Jan 15$7.30$9.50$8.40$14.86 08/06$8.40–$23.60$8.40--
$290.00Sep 18$57.20$60.10$58.65$77.10 07/29$58.65–$92.75$58.65--
$290.00Oct 16$58.20$61.60$59.90$74.60 07/14$59.90–$94.75$59.90--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.70$1.35$2.20 08/03$1.35–$7.35$1.35--
$410.00Oct 16$1.00$2.35$1.68$4.10 08/06$1.68–$10.85$1.68--
$410.00Jan 15$6.30$8.30$7.30$11.99 08/06$7.30–$19.55$7.30--
$280.00Oct 16$68.10$71.20$69.65$91.00 07/29$69.65–$103.75$69.65--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.50$1.25$2.15 07/14$0.98–$5.25$1.25--
$420.00Oct 16$0.00$3.10$1.55$3.30 08/04$1.02–$7.00$1.55--
$420.00Jan 15$5.00$6.80$5.90$10.20 08/05$5.90–$16.40$5.90--
$270.00Oct 16$77.90$80.90$79.40$96.50 07/29$79.40–$114.10$79.40--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.35$1.18$1.90 07/17$1.15–$3.68$1.18--
$430.00Jan 15$3.40$4.70$4.05$8.60 08/05$4.05–$13.55$4.05--
$260.00Jan 15$91.00$94.50$92.75$111.00 07/29$92.75–$127.00$92.75--
$440.00Oct 16$0.00$2.70$1.35$2.55 07/17$1.33–$4.10$1.35--
$440.00Jan 15$1.80$4.60$3.20$9.10 07/29$3.20–$10.85$3.20--
$250.00Jan 15$100.40$103.50$101.95$120.30 07/29$101.95–$136.45$101.95--
$450.00Oct 16$0.00$2.50$1.25$1.05 08/06$1.20–$2.80$1.05--
$450.00Jan 15$2.20$3.00$2.60$5.70 08/05$2.60–$9.25$2.60--
$240.00Sep 18$106.10$109.60$107.85$124.70 07/29$107.85–$142.10$107.85--
$240.00Jan 15$109.90$113.00$111.45$125.20 07/14$111.45–$145.55$111.45--
$460.00Jan 15$1.50$2.25$1.88$2.60 07/08$1.88–$7.45$1.88--
$470.00Jan 15$0.30$1.90$1.10$6.00 07/28$1.10–$6.00$1.10--
$480.00Jan 15$0.00$1.60$0.80$2.60 08/03$0.80–$4.35$0.80--
$210.00Aug 21$135.40$138.90$137.15$156.40 07/29$137.15–$171.60$137.15--
$490.00Jan 15$0.00$1.60$0.80$1.90 08/07$0.80–$3.38$0.80--
$200.00Sep 18$145.90$149.40$147.65$164.70 07/29$147.65–$181.75$147.65--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$4.20$6.10$5.15$3.92 08/07$2.38–$11.80$4.20--
$350.00Sep 18$10.10$11.40$10.75$9.34 08/05$4.60–$15.00$10.1084
$350.00Oct 16$12.90$14.80$13.85$12.20 08/06$7.10–$16.90$12.9060
$350.00Jan 15$20.90$23.90$22.40$21.30 07/24$14.15–$23.40$21.30--
$340.00Aug 21$0.05$3.50$1.78$2.24 08/05$1.05–$7.65$1.78--
$340.00Sep 18$5.20$6.60$5.90$8.20 08/04$3.33–$10.30$5.9027
$340.00Oct 16$7.90$10.00$8.95$8.70 08/06$5.05–$12.60$8.70--
$340.00Jan 15$16.10$19.00$17.55$17.50 07/21$11.00–$19.25$17.50--
$360.00Aug 21$12.00$15.10$13.55$8.40 08/06$3.38–$17.05$12.00--
$360.00Sep 18$15.20$18.60$16.90$13.59 08/05$7.20–$20.10$15.20--
$360.00Oct 16$17.90$21.50$19.70$16.50 08/06$9.70–$21.90$17.90--
$360.00Jan 15$26.50$29.20$27.85$24.50 08/06$17.40–$28.30$26.50--
$330.00Aug 21$0.15$0.65$0.40$0.05 08/07$0.40–$5.30$0.15--
$330.00Sep 18$2.45$3.80$3.13$3.00 08/06$2.17–$7.05$3.0025
$330.00Oct 16$4.60$7.40$6.00$6.00 08/03$4.00–$9.25$6.0046
$330.00Jan 15$12.70$14.80$13.75$10.08 07/28$9.15–$16.10$12.70--
$370.00Aug 21$21.10$24.20$22.65$13.38 08/07$6.40–$23.90$21.10--
$370.00Sep 18$23.00$26.30$24.65$18.98 08/05$10.60–$26.40$23.00--
$370.00Oct 16$25.50$28.60$27.05$22.80 08/06$13.45–$28.65$25.50--
$370.00Jan 15$32.50$35.60$34.05$28.70 07/31$21.35–$34.05$32.50--
$320.00Aug 21$0.00$0.90$0.45$0.50 07/31$0.35–$3.65$0.45234
$320.00Sep 18$0.90$2.15$1.53$2.20 08/06$1.18–$5.15$1.53--
$320.00Oct 16$2.90$4.60$3.75$4.00 08/07$2.42–$6.75$3.75--
$320.00Jan 15$9.40$12.20$10.80$10.00 07/27$6.70–$12.95$10.00--
$380.00Aug 21$31.20$34.20$32.70$26.93 08/04$11.65–$32.70$31.20--
$380.00Sep 18$32.00$35.50$33.75$25.51 07/31$15.50–$33.75$32.00--
$380.00Oct 16$33.50$36.70$35.10$25.60 07/27$18.30–$35.20$33.50--
$380.00Jan 15$39.80$42.20$41.00$34.50 07/31$25.45–$41.00$39.80--
$310.00Aug 21$0.00$2.15$1.08$1.70 07/21$0.55–$2.35$1.08--
$310.00Sep 18$0.20$1.45$0.83$2.00 08/04$0.83–$3.93$0.836
$310.00Oct 16$1.30$3.70$2.50$2.60 08/06$1.50–$5.25$2.50--
$310.00Jan 15$6.80$8.80$7.80$7.20 07/28$5.70–$10.55$7.20--
$390.00Aug 21$41.20$43.90$42.55$19.85 07/28$18.00–$42.55$41.20--
$390.00Sep 18$41.50$44.90$43.20$34.70 07/31$21.10–$43.20$41.50--
$390.00Oct 16$42.60$45.70$44.15$34.69 07/31$23.60–$44.15$42.60--
$390.00Jan 15$47.10$50.10$48.60$44.20 08/05$30.45–$48.60$47.10--
$300.00Aug 21$0.00$0.85$0.43$0.80 07/14$0.28–$1.75$0.43--
$300.00Sep 18$0.20$1.10$0.65$2.05 07/24$0.65–$2.40$0.65--
$300.00Oct 16$0.20$2.75$1.48$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$5.00$6.50$5.75$6.11 07/31$4.38–$8.55$5.75--
$400.00Aug 21$51.20$54.00$52.60$30.13 07/29$24.65–$52.60$51.20--
$400.00Sep 18$51.30$54.80$53.05$41.95 07/31$27.50–$53.05$51.30--
$400.00Jan 15$55.10$58.10$56.60$36.50 07/28$36.30–$56.60$55.10--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$0.65$0.33$1.45 07/24$0.33–$2.35$0.33--
$290.00Oct 16$0.00$1.80$0.90$1.69 08/03$0.90–$3.25$0.90--
$290.00Jan 15$2.90$5.60$4.25$4.50 07/28$3.28–$6.85$4.25--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.75$1.38$1.80 07/22$1.17–$2.40$1.38--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.30$1.15$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$1.05$3.90$2.48$3.10 07/15$1.17–$4.33$2.48--
$260.00Sep 18$0.00$2.25$1.13$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.00$0.75$0.38$0.60 08/03$0.38–$1.50$0.38--
$260.00Jan 15$0.45$2.90$1.68$1.60 07/29$1.30–$3.43$1.60--
$440.00Jan 15$91.50$94.80$93.15$78.60 07/29$65.05–$93.15$91.50--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.05$2.55$1.30$1.75 07/14$0.90–$3.10$1.30--
$240.00Sep 18$0.00$2.20$1.10$1.07 07/14$0.60–$2.00$1.07--
$240.00Jan 15$0.05$2.30$1.17$1.40 07/14$1.08–$2.40$1.17--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.20$1.10$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.05$2.10$1.08$1.43 07/28$0.73–$1.90$1.08--
$220.00Jan 15$0.00$2.20$1.10$1.10 07/06$1.02–$1.65$1.10--
$490.00Oct 16$141.20$144.70$142.95$135.60 07/23$109.25–$142.95$141.20--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.20$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$0.15$0.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 193
Put/Call Ratio 1.54
Net Difference -68

Prior's Put/Call Breakdown

Total Calls 101
Total Puts 52
Put/Call Ratio 0.51
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 364
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All