Tour v509
AON
AON PLC A
$343.20 -1.16%
$342.87 (-0.10%)🌙
as of 08/18 06:10 PM
(8/17 18:10) ◀
|
Tuesday, August 18, 2026 (6:10pm)
January 2026
|
▶ (8/19 18:10)
◀ 8/18 18:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 137
Calls: 55 (40%)
Puts: 82 (60%)
Prior (08/17) 318
Calls: 125 (39%)
Puts: 193 (61%)
Current vs Prior -56.92%
Calls: -56.00% (Calls)
Puts: -57.51% (Puts)
Prior 7-Day Total 876
Calls: 461 (53%)
Puts: 415 (47%)
Prior 7-Day Average 125
Calls: 65 (53%)
Puts: 59 (47%)
Current vs Prior 7-Day Avg +9.47%
Calls: -16.49%
Puts: +38.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $63.0K
Calls: $31.8K (51%)
Puts: $31.2K (49%)
Prior (08/17) $271.8K
Calls: $49.9K (18%)
Puts: $222.0K (82%)
Current vs Prior -76.83%
Calls: -36.18%
Puts: -85.96%
Prior 7-Day Total $819.5K
Calls: $454.2K (55%)
Puts: $365.3K (45%)
Prior 7-Day Average $117.1K
Calls: $64.9K (55%)
Puts: $52.2K (45%)
Current vs Prior 7-Day Avg -46.21%
Calls: -50.97%
Puts: -40.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.49
Prior (08/17) 1.54
Current vs Prior -3.44%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +14.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 1,089
Calls: 748 (69%)
Puts: 341 (31%)
Prior (08/17) 2,315
Calls: 1,833 (79%)
Puts: 482 (21%)
Current vs Prior -52.96%
Prior 7-Day Total 9,485
Calls: 5,529 (58%)
Puts: 3,956 (42%)
Prior 7-Day Average 1,355
Calls: 789 (50%)
Puts: 791 (50%)
Current vs Prior 7-Day Avg -19.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.79% | 7.18%3.79% | 7.18%
Prior 4.12% | 7.33%4.12% | 7.33%
Current vs Prior -8.03% | -2.01%-8.02% | -2.01%
Prior 7-Day Avg 4.91% | 7.94%4.91% | 7.94%
Current vs 7-Day Avg -22.84% | -9.51%-22.84% | -9.51%
Prior 7-Day Eod 4.12% | 7.33%4.12% | 7.33%
Current vs 7-Day Eod -8.03% | -2.01%-8.02% | -2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. Call-heavy open interest (748 calls vs 341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2112.9015.80$14.3520.2%10.85--
$330.00Sep 1817.4019.90$18.6513.4%10.75--
$340.00Aug 214.407.30$5.8549.6%10.72--
$340.00Sep 1811.0013.60$12.3021.1%20.5919
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.9013.80$12.3523.5%40.5882

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 115, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 186.008.50$7.2534.5%260.4235
$370.00Sep 180.903.90$2.40125.0%80.1854
$370.00Aug 210.002.25$1.13199.1%50.12--
$340.00Sep 1811.0013.60$12.3021.1%20.5919
$400.00Sep 180.002.65$1.33199.2%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 210.852.00$1.4380.4%530.2938
$340.00Sep 185.808.30$7.0535.5%70.4287
$350.00Sep 1810.9013.80$12.3523.5%40.5882
$330.00Sep 182.804.20$3.5040.0%20.2526
$330.00Aug 210.002.50$1.25200.0%10.1630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.2%, max 113.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1825.5%22.6%12.5%319
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1848.3%22.6%113.6%356
$340.00Aug 21Sep 1825.5%22.6%12.5%60125

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.36, avg 15.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$370.00Aug 21$4.72$25.28$4.7272%5.36$344.72
$380.00$400.00Sep 18$0.27$19.73$0.2712%73.07$380.27
$330.00$340.00Sep 18$6.35$3.65$6.3575%0.57$336.35
$370.00$380.00Sep 18$0.80$9.20$0.8018%11.50$370.80
$350.00$360.00Sep 18$3.00$7.00$3.0042%2.33$353.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$330.00Aug 21$0.18$9.82$0.1829%54.56$339.82
$350.00$340.00Sep 18$5.30$4.70$5.3058%0.89$344.70
$340.00$330.00Sep 18$3.55$6.45$3.5542%1.82$336.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.55, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$1.85$1.85$8.1572%0.23$361.85
$350.00$360.00Sep 18$3.00$3.00$7.0058%0.43$353.00
$370.00$380.00Sep 18$0.80$0.80$9.2082%0.09$370.80
$380.00$400.00Sep 18$0.27$0.27$19.7388%0.01$380.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$330.00Sep 18$3.55$3.55$6.4558%0.55$336.45
$340.00$330.00Aug 21$0.18$0.18$9.8271%0.02$339.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.12% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Aug 21$5.85$1.43$7.28$332.72$347.282.12%
$330.00Aug 21$14.35$1.25$15.60$314.40$345.604.55%
$340.00Sep 18$12.30$7.05$19.35$320.65$359.355.64%
$350.00Sep 18$7.25$12.35$19.60$330.40$369.605.71%
$330.00Sep 18$18.65$3.50$22.15$307.85$352.156.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.69% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$330.00Aug 21$1.13$1.25$2.38$327.62$372.38
$370.00$340.00Aug 21$1.13$1.43$2.56$337.44$372.56
$400.00$330.00Sep 18$1.33$3.50$4.83$325.17$404.83
$380.00$330.00Sep 18$1.60$3.50$5.10$324.90$385.10
$370.00$330.00Sep 18$2.40$3.50$5.90$324.10$375.90
$360.00$330.00Sep 18$4.25$3.50$7.75$322.25$367.75
$380.00$340.00Sep 18$1.60$7.05$8.65$331.35$388.65
$370.00$340.00Sep 18$2.40$7.05$9.45$330.55$379.45
$400.00$340.00Sep 18$1.33$7.05$8.38$331.62$408.38
$350.00$330.00Sep 18$7.25$3.50$10.75$319.25$360.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $1.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.30$8.7033%6.69
$350.00$360.00$370.00Sep 18$1.15$8.8524%7.70
$360.00$370.00$380.00Sep 18$1.05$8.9516%8.52
$340.00$350.00$360.00Sep 18$2.05$7.9530%3.88
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$1.75$8.2533%4.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.75, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$2.20$7.80
$350.00$360.001:2Sep 18-$1.25$8.75
$360.00$370.001:2Sep 18-$0.55$9.45
$330.00$340.001:2Sep 18-$5.95$4.05
$380.00$400.001:2Sep 18-$1.06$18.94
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Sep 18-$1.75$8.25
$340.00$330.001:2Aug 21-$1.07$8.93
$340.00$330.001:2Sep 18$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.75%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.000.422.0%1.75%3.73%2635
$360.00Sep 18$3.400.284.9%0.99%5.89%1--
$370.00Sep 18$0.900.187.8%0.26%8.07%854
$380.00Sep 18$1.050.1210.7%0.31%11.03%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 09-18 call last traded $45.52 on 07/28 (now $11.00/$13.60) — try a limit near $12.30. Also watch the $350.00 09-18 call last traded $19.43 on 08/05 (now $6.00/$8.50) — try a limit near $7.25; the $420.00 01-15 call last traded $10.20 on 08/05 (now $4.10/$6.10) — try a limit near $5.10. Most tradeable put: the $320.00 01-15 put last traded $10.00 on 07/27 (now $10.50/$12.00) — try a limit near $10.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$4.40$7.30$5.85$23.13 07/31$5.85–$43.80$5.85--
$340.00Sep 18$11.00$13.60$12.30$45.52 07/28$12.30–$46.80$12.3019
$340.00Oct 16$14.90$17.90$16.40$43.68 07/29$16.40–$49.65$16.40--
$340.00Jan 15$26.40$29.30$27.85$42.10 07/14$27.85–$57.85$27.85--
$350.00Aug 21$0.90$2.10$1.50$25.58 07/27$1.50–$35.10$1.50--
$350.00Sep 18$6.00$8.50$7.25$19.43 08/05$7.25–$38.65$7.2535
$350.00Oct 16$10.50$13.40$11.95$24.20 08/03$11.95–$41.75$11.95--
$350.00Jan 15$21.20$24.50$22.85$41.10 07/27$22.85–$51.00$22.85--
$330.00Aug 21$12.90$15.80$14.35$32.70 07/21$14.35–$53.00$14.35--
$330.00Oct 16$21.00$24.80$22.90$28.30 06/10$22.90–$58.15$22.90--
$330.00Jan 15$31.90$35.00$33.45$51.60 07/07$33.45–$65.75$33.45--
$360.00Aug 21$0.00$2.55$1.27$7.20 08/06$0.85–$27.10$1.27--
$360.00Sep 18$3.40$5.10$4.25$13.88 08/05$4.25–$31.10$4.25--
$360.00Oct 16$6.50$9.60$8.05$16.70 08/04$8.05–$34.60$8.05--
$360.00Jan 15$17.00$20.40$18.70$30.20 08/03$18.70–$44.55$18.70--
$320.00Aug 21$22.80$25.50$24.15$40.40 07/02$24.15–$62.55$24.15--
$320.00Oct 16$28.20$32.00$30.10$26.60 06/30$30.10–$67.10$28.20--
$320.00Jan 15$38.10$41.50$39.80$68.32 07/29$39.80–$73.90$39.80--
$370.00Aug 21$0.00$2.25$1.13$3.60 08/06$1.00–$19.85$1.13--
$370.00Sep 18$0.90$3.90$2.40$9.10 08/06$2.40–$24.45$2.4054
$370.00Oct 16$3.90$7.20$5.55$12.80 08/07$5.55–$28.10$5.5592
$370.00Jan 15$13.60$16.90$15.25$26.71 07/31$15.25–$38.50$15.25--
$310.00Oct 16$36.40$39.90$38.15$56.90 07/14$38.15–$76.10$38.15--
$380.00Aug 21$0.00$1.75$0.88$1.50 08/07$0.88–$14.40$0.88--
$380.00Sep 18$1.05$2.15$1.60$6.93 08/05$1.60–$18.55$1.60--
$380.00Oct 16$2.95$4.90$3.93$9.90 08/06$3.93–$22.45$3.93--
$380.00Jan 15$10.20$14.00$12.10$21.80 08/05$12.10–$32.85$12.10--
$300.00Oct 16$45.40$48.70$47.05$65.30 07/14$47.05–$85.25$47.05--
$390.00Aug 21$0.00$0.50$0.25$0.60 08/07$0.25–$9.90$0.25--
$390.00Sep 18$0.00$3.00$1.50$4.78 08/06$1.38–$14.00$1.50--
$390.00Oct 16$0.90$3.50$2.20$7.20 08/06$2.20–$17.65$2.20--
$390.00Jan 15$8.10$11.50$9.80$27.03 07/28$9.80–$27.85$9.80--
$290.00Sep 18$53.20$56.70$54.95$77.10 07/29$54.95–$92.75$54.95--
$290.00Oct 16$54.60$58.10$56.35$74.60 07/14$56.35–$94.75$56.35--
$400.00Aug 21$0.00$2.15$1.08$1.50 08/05$0.80–$6.35$1.08--
$400.00Sep 18$0.00$2.65$1.33$3.60 08/03$1.08–$10.10$1.33--
$400.00Oct 16$1.05$2.55$1.80$6.01 08/06$1.80–$13.70$1.80426
$400.00Jan 15$6.20$9.70$7.95$14.86 08/06$7.95–$23.60$7.95--
$280.00Oct 16$64.40$67.90$66.15$91.00 07/29$66.15–$103.75$66.15--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.40$1.20$2.20 08/03$1.20–$7.35$1.20--
$410.00Oct 16$0.65$2.15$1.40$4.10 08/06$1.40–$10.85$1.40--
$410.00Jan 15$5.20$7.60$6.40$11.99 08/06$6.40–$19.55$6.40--
$270.00Oct 16$74.00$77.60$75.80$96.50 07/29$75.80–$114.10$75.80--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.30$1.15$2.15 07/14$0.98–$5.25$1.15--
$420.00Oct 16$0.00$2.90$1.45$3.30 08/04$1.02–$7.00$1.45--
$420.00Jan 15$4.10$6.10$5.10$10.20 08/05$5.10–$16.40$5.10122
$260.00Jan 15$86.90$91.00$88.95$111.00 07/29$88.95–$127.00$88.95--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.25$1.13$1.90 07/17$1.13–$3.68$1.13--
$430.00Jan 15$2.55$5.70$4.13$8.60 08/05$4.05–$13.55$4.13--
$250.00Jan 15$96.70$100.50$98.60$120.30 07/29$98.60–$136.45$98.60--
$440.00Oct 16$0.00$2.45$1.23$2.55 07/17$1.23–$4.10$1.23--
$440.00Jan 15$1.25$4.80$3.03$9.10 07/29$3.03–$10.85$3.03--
$240.00Sep 18$102.30$106.10$104.20$124.70 07/29$104.20–$142.10$104.20--
$240.00Jan 15$106.10$109.90$108.00$125.20 07/14$108.00–$145.55$108.00--
$450.00Oct 16$0.00$2.35$1.18$1.05 08/06$1.18–$2.80$1.05--
$450.00Jan 15$0.90$4.80$2.85$5.70 08/05$2.60–$9.25$2.85--
$460.00Jan 15$0.40$4.00$2.20$2.60 07/08$1.88–$7.45$2.20--
$470.00Jan 15$0.00$3.80$1.90$6.00 07/28$1.10–$6.00$1.90--
$210.00Aug 21$131.90$135.40$133.65$156.40 07/29$133.65–$171.60$133.65--
$480.00Jan 15$0.00$3.40$1.70$2.60 08/03$0.80–$4.35$1.70--
$200.00Sep 18$142.00$146.00$144.00$164.70 07/29$144.00–$181.75$144.00--
$490.00Jan 15$0.00$3.20$1.60$1.90 08/07$0.80–$3.38$1.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Aug 21$0.85$2.00$1.43$2.24 08/05$1.05–$7.65$1.4338
$340.00Sep 18$5.80$8.30$7.05$8.20 08/04$3.33–$10.30$7.0587
$340.00Oct 16$9.40$11.40$10.40$8.70 08/06$5.05–$12.60$9.40--
$340.00Jan 15$17.20$20.60$18.90$17.50 07/21$11.00–$19.25$17.50--
$350.00Aug 21$5.60$8.70$7.15$3.92 08/07$2.38–$11.80$5.60--
$350.00Sep 18$10.90$13.80$12.35$9.34 08/05$4.60–$15.00$10.9082
$350.00Oct 16$14.40$16.80$15.60$12.20 08/06$7.10–$16.90$14.4061
$350.00Jan 15$22.40$25.80$24.10$21.30 07/24$14.15–$24.10$22.40--
$330.00Aug 21$0.00$2.50$1.25$0.05 08/07$0.40–$5.30$0.0530
$330.00Sep 18$2.80$4.20$3.50$3.00 08/06$2.17–$7.05$3.0026
$330.00Oct 16$6.10$7.40$6.75$6.00 08/03$4.00–$9.25$6.10--
$330.00Jan 15$13.30$15.90$14.60$10.08 07/28$9.15–$16.10$13.30--
$360.00Aug 21$14.80$18.40$16.60$8.40 08/06$3.38–$17.05$14.80--
$360.00Sep 18$18.10$20.60$19.35$13.59 08/05$7.20–$20.10$18.10--
$360.00Oct 16$20.50$23.10$21.80$16.50 08/06$9.70–$21.90$20.50--
$360.00Jan 15$29.30$31.50$30.40$24.50 08/06$17.40–$30.40$29.30--
$320.00Aug 21$0.00$0.75$0.38$0.50 07/31$0.35–$3.65$0.38--
$320.00Sep 18$0.40$2.90$1.65$2.20 08/06$1.18–$5.15$1.65--
$320.00Oct 16$3.20$4.60$3.90$4.00 08/07$2.42–$6.75$3.90--
$320.00Jan 15$10.50$12.00$11.25$10.00 07/27$6.70–$12.95$10.5017
$370.00Aug 21$25.00$27.30$26.15$13.38 08/07$6.40–$26.15$25.00--
$370.00Sep 18$25.90$28.80$27.35$18.98 08/05$10.60–$27.35$25.90--
$370.00Oct 16$28.10$31.20$29.65$22.80 08/06$13.45–$29.65$28.10--
$370.00Jan 15$34.80$38.00$36.40$28.70 07/31$21.35–$36.40$34.80--
$310.00Aug 21$0.00$2.20$1.10$1.70 07/21$0.55–$2.35$1.10--
$310.00Sep 18$0.00$3.10$1.55$2.00 08/04$0.83–$3.93$1.55--
$310.00Oct 16$0.60$3.20$1.90$2.60 08/06$1.50–$5.25$1.90--
$310.00Jan 15$6.60$9.40$8.00$7.20 07/28$5.70–$10.55$7.20--
$380.00Aug 21$34.70$37.60$36.15$26.93 08/04$11.65–$36.15$34.70--
$380.00Sep 18$35.10$38.90$37.00$25.51 07/31$15.50–$37.00$35.10--
$380.00Oct 16$36.40$40.00$38.20$25.60 07/27$18.30–$38.20$36.40--
$380.00Jan 15$42.20$45.90$44.05$34.50 07/31$25.45–$44.05$42.20--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.75$0.80--
$300.00Sep 18$0.00$2.90$1.45$2.05 07/24$0.65–$2.40$1.45--
$300.00Oct 16$0.20$3.60$1.90$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$5.10$7.60$6.35$6.11 07/31$4.38–$8.55$6.11--
$390.00Aug 21$44.70$47.60$46.15$19.85 07/28$18.00–$46.15$44.70--
$390.00Sep 18$44.80$48.70$46.75$34.70 07/31$21.10–$46.75$44.80--
$390.00Oct 16$46.00$48.40$47.20$34.69 07/31$23.60–$47.20$46.00--
$390.00Jan 15$50.10$53.50$51.80$44.20 08/05$30.45–$51.80$50.10--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$1.10$0.55$1.45 07/24$0.33–$2.35$0.55--
$290.00Oct 16$0.00$3.40$1.70$1.69 08/03$0.90–$3.25$1.69--
$290.00Jan 15$3.10$6.30$4.70$4.50 07/28$3.28–$6.85$4.50--
$400.00Aug 21$54.70$58.30$56.50$30.13 07/29$24.65–$56.50$54.70--
$400.00Sep 18$54.70$57.70$56.20$41.95 07/31$27.50–$56.20$54.70--
$400.00Jan 15$58.30$62.10$60.20$36.50 07/28$36.30–$60.20$58.30--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.95$1.48$1.80 07/22$1.17–$2.40$1.48--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.35$1.18$0.80 07/22$0.57–$2.40$0.80--
$270.00Jan 15$0.65$4.30$2.48$3.10 07/15$1.17–$4.33$2.48--
$260.00Sep 18$0.00$2.25$1.13$0.58 07/22$0.45–$2.40$0.58--
$260.00Oct 16$0.05$0.80$0.43$0.60 08/03$0.38–$1.38$0.43--
$260.00Jan 15$0.60$3.70$2.15$1.60 07/29$1.30–$3.43$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.15$3.50$1.83$1.75 07/14$0.90–$3.10$1.75--
$440.00Jan 15$94.90$99.00$96.95$78.60 07/29$65.05–$96.95$94.90--
$240.00Sep 18$0.00$2.20$1.10$1.07 07/14$0.60–$2.00$1.07--
$240.00Jan 15$0.00$3.40$1.70$1.40 07/14$1.08–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.00$3.10$1.55$1.43 07/28$0.73–$1.88$1.43--
$220.00Jan 15$0.00$2.85$1.43$1.10 07/06$1.02–$1.65$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.20$1.01--
$490.00Oct 16$144.70$148.60$146.65$135.60 07/23$109.25–$146.65$144.70--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.08–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$0.20$0.10$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$1.15$0.57$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 82
Put/Call Ratio 1.49
Net Difference -27

Prior's Put/Call Breakdown

Total Calls 125
Total Puts 193
Put/Call Ratio 1.54
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 461
Total Puts 415
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All