Tour v526
AON
AON PLC A
$348.43 +1.52%
(8/18 18:10) ◀
|
Wednesday, August 19, 2026 (6:10pm)
January 2026
|
▶ (8/20 18:10)
◀ 8/19 18:10 ▶

Option Volume

Detail
ℹ
Current (08/19) 289
Calls: 270 (93%)
Puts: 19 (7%)
Prior (08/18) 137
Calls: 55 (40%)
Puts: 82 (60%)
Current vs Prior +110.95%
Calls: +390.91% (Calls)
Puts: -76.83% (Puts)
Prior 7-Day Total 962
Calls: 510 (53%)
Puts: 452 (47%)
Prior 7-Day Average 137
Calls: 72 (53%)
Puts: 64 (47%)
Current vs Prior 7-Day Avg +110.29%
Calls: +270.59%
Puts: -70.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $69.9K
Calls: $42.5K (61%)
Puts: $27.4K (39%)
Prior (08/18) $63.0K
Calls: $31.8K (51%)
Puts: $31.2K (49%)
Current vs Prior +11.00%
Calls: +33.48%
Puts: -11.96%
Prior 7-Day Total $857.2K
Calls: $484.0K (56%)
Puts: $373.2K (44%)
Prior 7-Day Average $122.5K
Calls: $69.1K (56%)
Puts: $53.3K (44%)
Current vs Prior 7-Day Avg -42.92%
Calls: -38.58%
Puts: -48.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.07
Prior (08/18) 1.49
Current vs Prior -95.28%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -91.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 920
Calls: 811 (88%)
Puts: 109 (12%)
Prior (08/18) 1,089
Calls: 748 (69%)
Puts: 341 (31%)
Current vs Prior -15.52%
Prior 7-Day Total 9,924
Calls: 6,187 (62%)
Puts: 3,737 (38%)
Prior 7-Day Average 1,417
Calls: 883 (54%)
Puts: 747 (46%)
Current vs Prior 7-Day Avg -35.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.67% | 6.83%3.67% | 6.83%
Prior 3.79% | 7.18%3.79% | 7.18%
Current vs Prior -3.17% | -4.90%-3.17% | -4.90%
Prior 7-Day Avg 4.62% | 7.75%4.62% | 7.75%
Current vs 7-Day Avg -20.59% | -11.85%-20.59% | -11.85%
Prior 7-Day Eod 3.79% | 7.18%3.79% | 7.18%
Current vs 7-Day Eod -3.17% | -4.90%-3.17% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($42.5K). Unusually high activity with volume up 111% vs prior - elevated interest. Volume explosion - 111% above 7-day average (289 vs avg 137). Extreme bullish P/C ratio of 0.07 - heavy call buying (270 calls vs 19 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2119.6023.30$21.4517.2%100.89--
$350.00Aug 212.055.10$3.5885.2%10.55--
$350.00Sep 187.4010.50$8.9534.6%10.5182

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 251, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.000.65$0.33197.0%1110.09155
$370.00Aug 210.002.20$1.10200.0%570.13--
$380.00Aug 210.001.00$0.50200.0%570.06--
$350.00Sep 187.5010.10$8.8029.5%80.4957
$360.00Sep 183.707.20$5.4564.2%40.34--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2119.6023.30$21.4517.2%100.89--
$350.00Aug 212.055.10$3.5885.2%10.55--
$330.00Sep 181.053.50$2.28107.5%10.1827
$350.00Sep 187.4010.50$8.9534.6%10.5182

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.5%, max 33.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1831.4%23.5%33.5%957
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1831.4%23.5%33.5%282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.99, avg 5.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.35$6.65$3.3549%1.99$353.35
$370.00$380.00Aug 21$0.60$9.40$0.6013%15.67$370.60
$350.00$360.00Aug 21$2.42$7.58$2.4246%3.13$352.42
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$330.00Sep 18$6.67$13.33$6.6751%2.00$343.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.29)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$2.42$2.42$7.5854%0.32$352.42
$370.00$380.00Aug 21$0.60$0.60$9.4087%0.06$370.60
$350.00$360.00Sep 18$3.35$3.35$6.6551%0.50$353.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.71, cheapest $5.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$6.0531.4%23.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$5.3731.4%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.82% of stock, avg 4.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$2.75$3.58$6.33$343.67$356.331.82%
$350.00Sep 18$8.80$8.95$17.75$332.25$367.755.09%
$370.00Aug 21$1.10$21.45$22.55$347.45$392.556.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.22% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$330.00Sep 18$5.45$2.28$7.73$322.27$367.73
$350.00$330.00Sep 18$8.80$2.28$11.08$318.92$361.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $3.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Aug 21$3.19$6.8133%2.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$2.10$7.90
$360.00$370.001:2Aug 21-$1.87$8.13
$370.00$380.001:2Aug 21$0.10$9.90
$350.00$360.001:2Aug 21$2.09$7.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21$14.29$5.71
$350.00$330.001:2Sep 18$4.39$15.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$7.500.490.5%2.15%2.60%857
$360.00Sep 18$3.700.343.3%1.06%4.38%4--
$350.00Aug 21$1.000.460.5%0.29%0.74%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 01-15 call last traded $21.80 on 08/05 (now $11.20/$14.50) — try a limit near $12.85. Also watch the $350.00 09-18 call last traded $19.43 on 08/05 (now $7.50/$10.10) — try a limit near $8.80; the $400.00 10-16 call last traded $6.01 on 08/06 (now $1.45/$2.85) — try a limit near $2.15. Most tradeable put: the $350.00 09-18 put last traded $9.34 on 08/05 (now $7.40/$10.50) — try a limit near $8.95.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.00$4.50$2.75$25.58 07/27$1.50–$35.10$2.75--
$350.00Sep 18$7.50$10.10$8.80$19.43 08/05$7.25–$38.65$8.8057
$350.00Oct 16$12.00$15.70$13.85$24.20 08/03$11.95–$41.75$13.85--
$350.00Jan 15$23.00$26.80$24.90$41.10 07/27$22.85–$51.00$24.90--
$340.00Aug 21$8.10$10.30$9.20$23.13 07/31$5.85–$43.80$9.20--
$340.00Sep 18$13.30$16.40$14.85$45.52 07/28$12.30–$46.80$14.85--
$340.00Oct 16$17.70$21.30$19.50$43.68 07/29$16.40–$49.65$19.50--
$340.00Jan 15$28.70$32.00$30.35$42.10 07/14$27.85–$57.85$30.35--
$360.00Aug 21$0.00$0.65$0.33$7.20 08/06$0.33–$27.10$0.33155
$360.00Sep 18$3.70$7.20$5.45$13.88 08/05$4.25–$31.10$5.45--
$360.00Oct 16$7.70$10.90$9.30$16.70 08/04$8.05–$34.60$9.30--
$360.00Jan 15$18.70$22.50$20.60$30.20 08/03$18.70–$44.55$20.60--
$330.00Aug 21$17.20$20.60$18.90$32.70 07/21$14.35–$53.00$18.90--
$330.00Oct 16$24.40$27.50$25.95$28.30 06/10$22.90–$58.15$25.95--
$330.00Jan 15$34.50$38.30$36.40$51.60 07/07$33.45–$65.75$36.40--
$370.00Aug 21$0.00$2.20$1.10$3.60 08/06$1.00–$19.85$1.10--
$370.00Sep 18$0.65$3.90$2.28$9.10 08/06$2.28–$24.45$2.28--
$370.00Oct 16$4.30$8.10$6.20$12.80 08/07$5.55–$28.10$6.20--
$370.00Jan 15$14.80$18.50$16.65$26.71 07/31$15.25–$38.50$16.65--
$320.00Aug 21$27.40$30.50$28.95$40.40 07/02$24.15–$62.55$28.95--
$320.00Oct 16$32.30$35.40$33.85$26.60 06/30$30.10–$67.10$32.30--
$320.00Jan 15$41.40$45.00$43.20$68.32 07/29$39.80–$73.90$43.20--
$380.00Aug 21$0.00$1.00$0.50$1.50 08/07$0.50–$14.40$0.50--
$380.00Sep 18$1.50$2.10$1.80$6.93 08/05$1.60–$18.55$1.80--
$380.00Oct 16$2.25$5.70$3.98$9.90 08/06$3.93–$22.45$3.98--
$380.00Jan 15$11.20$14.50$12.85$21.80 08/05$12.10–$32.85$12.8549
$310.00Oct 16$40.80$44.10$42.45$56.90 07/14$38.15–$76.10$42.45--
$390.00Aug 21$0.00$0.75$0.38$0.60 08/07$0.25–$9.90$0.38--
$390.00Sep 18$0.00$2.95$1.48$4.78 08/06$1.38–$14.00$1.48--
$390.00Oct 16$0.55$4.70$2.63$7.20 08/06$2.20–$17.65$2.63--
$390.00Jan 15$8.70$12.20$10.45$27.03 07/28$9.80–$27.85$10.45--
$390.00Nov 20$4.10$7.80$5.95--$5.95–$5.95—$4.106
$300.00Oct 16$49.80$53.60$51.70$65.30 07/14$47.05–$85.25$51.70--
$400.00Aug 21$0.00$2.15$1.08$1.50 08/05$0.80–$6.35$1.08--
$400.00Sep 18$0.30$2.60$1.45$3.60 08/03$1.08–$10.10$1.45--
$400.00Oct 16$1.45$2.85$2.15$6.01 08/06$1.80–$13.70$2.15427
$400.00Jan 15$6.80$10.80$8.80$14.86 08/06$7.95–$23.60$8.80--
$290.00Sep 18$57.70$61.80$59.75$77.10 07/29$54.95–$92.75$59.75--
$290.00Oct 16$59.40$63.10$61.25$74.60 07/14$56.35–$94.75$61.25--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.40$1.20$2.20 08/03$1.20–$7.35$1.20--
$410.00Oct 16$0.75$2.45$1.60$4.10 08/06$1.40–$10.85$1.60117
$410.00Jan 15$5.30$8.30$6.80$11.99 08/06$6.40–$19.55$6.80--
$280.00Oct 16$69.10$72.80$70.95$91.00 07/29$66.15–$103.75$70.95--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.30$1.15$2.15 07/14$1.15–$5.25$1.15--
$420.00Oct 16$0.00$2.95$1.48$3.30 08/04$1.02–$7.00$1.48--
$420.00Jan 15$4.90$6.00$5.45$10.20 08/05$5.10–$16.40$5.45--
$270.00Oct 16$78.80$82.50$80.65$96.50 07/29$75.80–$114.10$80.65--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.25$1.13$1.90 07/17$1.13–$3.68$1.13--
$430.00Jan 15$2.30$6.30$4.30$8.60 08/05$4.05–$13.55$4.30--
$260.00Jan 15$92.10$96.00$94.05$111.00 07/29$88.95–$127.00$94.05--
$440.00Oct 16$0.00$2.50$1.25$2.55 07/17$1.23–$4.10$1.25--
$440.00Jan 15$1.30$4.70$3.00$9.10 07/29$3.00–$10.85$3.00--
$250.00Jan 15$101.50$105.40$103.45$120.30 07/29$98.60–$136.45$103.45--
$450.00Oct 16$0.00$2.35$1.18$1.05 08/06$1.18–$2.80$1.05--
$450.00Jan 15$1.55$4.70$3.13$5.70 08/05$2.60–$9.25$3.13--
$240.00Sep 18$107.30$111.40$109.35$124.70 07/29$104.20–$142.10$109.35--
$240.00Jan 15$111.10$114.90$113.00$125.20 07/14$108.00–$145.55$113.00--
$460.00Jan 15$0.35$4.40$2.38$2.60 07/08$1.88–$7.45$2.38--
$470.00Jan 15$0.35$3.40$1.88$6.00 07/28$1.10–$6.00$1.88--
$480.00Jan 15$0.05$3.20$1.63$2.60 08/03$0.80–$4.35$1.63--
$210.00Aug 21$136.80$140.50$138.65$156.40 07/29$133.65–$171.60$138.65--
$490.00Jan 15$0.10$2.90$1.50$1.90 08/07$0.80–$3.38$1.50--
$200.00Sep 18$147.20$151.20$149.20$164.70 07/29$144.00–$181.75$149.20--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.05$5.10$3.58$3.92 08/07$2.38–$11.40$3.58--
$350.00Sep 18$7.40$10.50$8.95$9.34 08/05$4.60–$14.45$8.9582
$350.00Oct 16$11.00$14.60$12.80$12.20 08/06$7.10–$16.35$12.20--
$350.00Jan 15$19.70$23.30$21.50$21.30 07/24$14.15–$24.10$21.30--
$340.00Aug 21$0.00$1.40$0.70$2.24 08/05$0.70–$7.60$0.70--
$340.00Sep 18$3.10$6.70$4.90$8.20 08/04$3.33–$9.10$4.90--
$340.00Oct 16$6.60$10.10$8.35$8.70 08/06$5.05–$12.15$8.35--
$340.00Jan 15$15.10$18.80$16.95$17.50 07/21$11.00–$19.25$16.95--
$360.00Aug 21$10.40$12.80$11.60$8.40 08/06$3.38–$16.60$10.40--
$360.00Sep 18$13.60$17.40$15.50$13.59 08/05$7.20–$19.35$13.60--
$360.00Oct 16$17.00$20.00$18.50$16.50 08/06$9.70–$21.80$17.00--
$360.00Jan 15$25.10$28.90$27.00$24.50 08/06$17.40–$30.40$25.10--
$330.00Aug 21$0.00$2.40$1.20$0.05 08/07$0.40–$4.80$0.05--
$330.00Sep 18$1.05$3.50$2.28$3.00 08/06$2.17–$6.45$2.2827
$330.00Oct 16$3.70$6.90$5.30$6.00 08/03$4.00–$8.90$5.30--
$330.00Jan 15$11.30$15.00$13.15$10.08 07/28$9.15–$15.75$11.30--
$370.00Aug 21$19.60$23.30$21.45$13.38 08/07$6.40–$26.15$19.60--
$370.00Sep 18$21.30$25.10$23.20$18.98 08/05$10.60–$27.35$21.30--
$370.00Oct 16$23.70$27.10$25.40$22.80 08/06$13.45–$29.65$23.70--
$370.00Jan 15$31.20$35.20$33.20$28.70 07/31$21.35–$36.40$31.20--
$320.00Aug 21$0.00$2.20$1.10$0.50 07/31$0.35–$3.65$0.50--
$320.00Sep 18$0.30$1.85$1.08$2.20 08/06$1.08–$4.15$1.08--
$320.00Oct 16$2.30$4.60$3.45$4.00 08/07$2.42–$6.25$3.45--
$320.00Jan 15$8.10$12.00$10.05$10.00 07/27$6.70–$12.95$10.00--
$380.00Aug 21$29.60$33.30$31.45$26.93 08/04$11.65–$36.15$29.60--
$380.00Sep 18$30.30$34.00$32.15$25.51 07/31$15.50–$37.00$30.30--
$380.00Oct 16$31.70$35.30$33.50$25.60 07/27$18.30–$38.20$31.70--
$380.00Jan 15$38.10$41.80$39.95$34.50 07/31$25.45–$44.05$38.10--
$310.00Aug 21$0.00$2.15$1.08$1.70 07/21$0.55–$2.28$1.08--
$310.00Sep 18$0.00$2.70$1.35$2.00 08/04$0.83–$2.95$1.35--
$310.00Oct 16$1.80$2.55$2.17$2.60 08/06$1.50–$4.47$2.17--
$310.00Jan 15$5.90$9.20$7.55$7.20 07/28$5.70–$10.55$7.20--
$390.00Aug 21$39.60$43.30$41.45$19.85 07/28$18.00–$46.15$39.60--
$390.00Sep 18$39.80$43.40$41.60$34.70 07/31$21.10–$46.75$39.80--
$390.00Oct 16$40.60$44.30$42.45$34.69 07/31$23.60–$47.20$40.60--
$390.00Jan 15$45.60$49.00$47.30$44.20 08/05$30.45–$51.80$45.60--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.65$0.80--
$300.00Sep 18$0.00$2.70$1.35$2.05 07/24$0.65–$2.40$1.35--
$300.00Oct 16$0.00$3.40$1.70$1.27 08/06$0.93–$3.75$1.27--
$300.00Jan 15$3.70$7.50$5.60$6.11 07/31$4.38–$8.55$5.60--
$400.00Aug 21$49.60$53.30$51.45$30.13 07/29$24.65–$56.50$49.60--
$400.00Sep 18$49.60$53.40$51.50$41.95 07/31$27.50–$56.20$49.60--
$400.00Jan 15$53.60$57.10$55.35$36.50 07/28$36.30–$60.20$53.60--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.45$1.23$1.45 07/24$0.33–$2.35$1.23--
$290.00Oct 16$0.00$3.20$1.60$1.69 08/03$0.90–$3.25$1.60--
$290.00Jan 15$2.15$6.30$4.22$4.50 07/28$3.28–$6.85$4.22--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.80$1.40$1.80 07/22$1.27–$2.40$1.40--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.88–$2.40$0.80--
$270.00Jan 15$0.65$4.50$2.58$3.10 07/15$1.17–$4.33$2.58--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$1.02–$2.40$0.58--
$260.00Oct 16$0.00$0.75$0.38$0.60 08/03$0.38–$1.38$0.38--
$260.00Jan 15$0.20$3.70$1.95$1.60 07/29$1.30–$3.43$1.60--
$440.00Jan 15$89.80$93.20$91.50$78.60 07/29$65.05–$96.95$89.80--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.00$3.50$1.75$1.75 07/14$0.90–$2.73$1.75--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$0.60–$2.00$1.07--
$240.00Jan 15$0.05$3.00$1.53$1.40 07/14$1.08–$2.40$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.00$2.90$1.45$1.43 07/28$0.73–$1.88$1.43--
$220.00Jan 15$0.00$2.70$1.35$1.10 07/06$1.02–$1.65$1.10--
$490.00Oct 16$139.40$143.30$141.35$135.60 07/23$109.25–$146.65$139.40--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.20$1.01--
$195.00Aug 21$0.00$0.10$0.05$0.14 08/03$0.05–$2.40$0.05--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$2.15$1.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 19
Put/Call Ratio 0.07
Net Difference 251

Prior's Put/Call Breakdown

Total Calls 55
Total Puts 82
Put/Call Ratio 1.49
Net Difference -27

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 452
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All