Tour v526
AON
AON PLC A
$351.93 +1.00%
(8/19 18:10) ◀
|
Thursday, August 20, 2026 (6:10pm)
January 2026
|
▶ (8/21 18:10)
◀ 8/20 18:10 ▶

Option Volume

Detail
ℹ
Current (08/20) 270
Calls: 254 (94%)
Puts: 16 (6%)
Prior (08/19) 289
Calls: 270 (93%)
Puts: 19 (7%)
Current vs Prior -6.57%
Calls: -5.93% (Calls)
Puts: -15.79% (Puts)
Prior 7-Day Total 1,223
Calls: 755 (62%)
Puts: 468 (38%)
Prior 7-Day Average 174
Calls: 107 (62%)
Puts: 66 (38%)
Current vs Prior 7-Day Avg +54.54%
Calls: +135.50%
Puts: -76.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $232.7K
Calls: $229.0K (98%)
Puts: $3.8K (2%)
Prior (08/19) $69.9K
Calls: $42.5K (61%)
Puts: $27.4K (39%)
Current vs Prior +232.97%
Calls: +439.12%
Puts: -86.23%
Prior 7-Day Total $920.8K
Calls: $520.7K (57%)
Puts: $400.2K (43%)
Prior 7-Day Average $131.5K
Calls: $74.4K (57%)
Puts: $57.2K (43%)
Current vs Prior 7-Day Avg +76.92%
Calls: +207.82%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.06
Prior (08/19) 0.07
Current vs Prior -10.48%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -92.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,263
Calls: 1,244 (98%)
Puts: 19 (2%)
Prior (08/19) 920
Calls: 811 (88%)
Puts: 109 (12%)
Current vs Prior +37.28%
Prior 7-Day Total 10,496
Calls: 6,650 (63%)
Puts: 3,846 (37%)
Prior 7-Day Average 1,499
Calls: 950 (60%)
Puts: 641 (40%)
Current vs Prior 7-Day Avg -15.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.25% | 6.83%3.25% | 6.83%
Prior 3.67% | 6.83%3.67% | 6.83%
Current vs Prior -11.45% | +0.05%-11.45% | +0.05%
Prior 7-Day Avg 4.38% | 7.52%4.38% | 7.52%
Current vs 7-Day Avg -25.93% | -9.13%-25.93% | -9.13%
Prior 7-Day Eod 3.67% | 6.83%3.67% | 6.83%
Current vs 7-Day Eod -11.45% | +0.05%-11.45% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($229.0K) vs puts ($3.8K). Massive premium surge with dollar volume up 233% vs prior. Dollar volume significantly above 7-day average (77% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (254 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.0012.80$11.4024.6%40.5758
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 139, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 185.707.30$6.5024.6%520.40109
$370.00Sep 182.804.40$3.6044.4%500.2658
$360.00Aug 210.001.45$0.73198.6%180.17166
$350.00Sep 1810.0012.80$11.4024.6%40.5758
$370.00Aug 210.000.50$0.25200.0%10.06305
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.302.95$1.63162.6%100.37--
$320.00Sep 180.501.55$1.02102.9%10.08--
$330.00Sep 180.903.90$2.40125.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 90.3%, max 90.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Aug 21Sep 1845.7%24.0%90.3%70275
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 25.32, avg 10.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.38$9.62$0.3816%25.32$380.38
$370.00$380.00Sep 18$1.52$8.48$1.5226%5.58$371.52
$360.00$370.00Aug 21$0.48$9.52$0.4817%19.83$360.48
$360.00$370.00Sep 18$2.90$7.10$2.9040%2.45$362.90
$350.00$360.00Sep 18$4.90$5.10$4.9057%1.04$354.90
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.38$8.62$1.3817%6.25$328.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$2.90$2.90$7.1060%0.41$362.90
$360.00$370.00Aug 21$0.48$0.48$9.5283%0.05$360.48
$370.00$380.00Sep 18$1.52$1.52$8.4874%0.18$371.52
$380.00$390.00Sep 18$0.38$0.38$9.6284%0.04$380.38
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$1.38$1.38$8.6283%0.16$328.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 1.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Aug 21$0.25$1.63$1.88$348.12$371.88
$390.00$320.00Sep 18$1.70$1.02$2.72$317.28$392.72
$360.00$350.00Aug 21$0.73$1.63$2.36$347.64$362.36
$380.00$320.00Sep 18$2.08$1.02$3.10$316.90$383.10
$390.00$330.00Sep 18$1.70$2.40$4.10$325.90$394.10
$380.00$330.00Sep 18$2.08$2.40$4.48$325.52$384.48
$370.00$320.00Sep 18$3.60$1.02$4.62$315.38$374.62
$370.00$330.00Sep 18$3.60$2.40$6.00$324.00$376.00
$360.00$320.00Sep 18$6.50$1.02$7.52$312.48$367.52
$360.00$330.00Sep 18$6.50$2.40$8.90$321.10$368.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.41, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330370/380Sep 18$2.90$7.1057%0.41$327.10$372.90
320/330380/390Sep 18$1.76$8.2467%0.21$328.24$381.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.25, cheapest $1.14)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$1.38$8.6224%6.25
$350.00$360.00$370.00Sep 18$2.00$8.0031%4.00
$370.00$380.00$390.00Sep 18$1.14$8.8614%7.77
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.60, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.60$8.40
$360.00$370.001:2Sep 18-$0.70$9.30
$370.00$380.001:2Sep 18-$0.56$9.44
$380.00$390.001:2Sep 18-$1.32$8.68
$360.00$370.001:2Aug 21$0.23$9.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18$0.36$9.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.62%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.700.402.3%1.62%3.91%52109
$370.00Sep 18$2.800.265.1%0.80%5.93%5058
$380.00Sep 18$1.450.168.0%0.41%8.39%1125
$390.00Sep 18$0.400.1210.8%0.11%10.93%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $320.00 01-15 call last traded $68.32 on 07/29 (now $45.10/$47.80) — try a limit near $46.45. Also watch the $350.00 09-18 call last traded $19.43 on 08/05 (now $10.00/$12.80) — try a limit near $11.40; the $360.00 09-18 call last traded $13.88 on 08/05 (now $5.70/$7.30) — try a limit near $6.50. Most tradeable put: the $320.00 01-15 put last traded $10.00 on 07/27 (now $8.20/$10.30) — try a limit near $9.25.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.65$4.90$3.78$25.58 07/27$1.50–$35.10$3.78--
$350.00Sep 18$10.00$12.80$11.40$19.43 08/05$7.25–$38.65$11.4058
$350.00Oct 16$14.50$17.20$15.85$24.20 08/03$11.95–$41.75$15.85--
$350.00Jan 15$25.70$29.00$27.35$41.10 07/27$22.85–$51.00$27.35--
$360.00Aug 21$0.00$1.45$0.73$7.20 08/06$0.33–$27.10$0.73166
$360.00Sep 18$5.70$7.30$6.50$13.88 08/05$4.25–$31.10$6.50109
$360.00Oct 16$10.00$12.20$11.10$16.70 08/04$8.05–$34.60$11.10--
$360.00Jan 15$20.70$24.20$22.45$30.20 08/03$18.70–$44.55$22.45--
$340.00Aug 21$11.30$14.00$12.65$23.13 07/31$5.85–$43.80$12.65--
$340.00Sep 18$16.50$19.10$17.80$45.52 07/28$12.30–$46.80$17.80--
$340.00Oct 16$20.80$23.50$22.15$43.68 07/29$16.40–$49.65$22.15--
$340.00Jan 15$31.40$34.50$32.95$42.10 07/14$27.85–$57.85$32.95--
$370.00Aug 21$0.00$0.50$0.25$3.60 08/06$0.25–$19.85$0.25305
$370.00Sep 18$2.80$4.40$3.60$9.10 08/06$2.28–$24.45$3.6058
$370.00Oct 16$6.30$8.50$7.40$12.80 08/07$5.55–$28.10$7.40--
$370.00Jan 15$16.40$19.90$18.15$26.71 07/31$15.25–$38.50$18.15--
$330.00Aug 21$21.60$24.00$22.80$32.70 07/21$14.35–$53.00$22.80--
$330.00Oct 16$28.00$30.00$29.00$28.30 06/10$22.90–$58.15$28.30--
$330.00Jan 15$38.20$41.00$39.60$51.60 07/07$33.45–$65.75$39.60--
$380.00Aug 21$0.00$1.15$0.57$1.50 08/07$0.50–$14.40$0.57--
$380.00Sep 18$1.45$2.70$2.08$6.93 08/05$1.60–$18.55$2.08125
$380.00Oct 16$3.50$6.00$4.75$9.90 08/06$3.93–$22.45$4.75--
$380.00Jan 15$13.40$16.20$14.80$21.80 08/05$12.10–$32.85$14.80--
$320.00Aug 21$31.30$34.00$32.65$40.40 07/02$24.15–$62.55$32.65--
$320.00Oct 16$36.10$38.20$37.15$26.60 06/30$30.10–$67.10$36.10--
$320.00Jan 15$45.10$47.80$46.45$68.32 07/29$39.80–$73.90$46.453
$390.00Aug 21$0.00$1.20$0.60$0.60 08/07$0.25–$9.90$0.60--
$390.00Sep 18$0.40$3.00$1.70$4.78 08/06$1.38–$14.00$1.70--
$390.00Oct 16$1.65$4.30$2.97$7.20 08/06$2.20–$17.65$2.97--
$390.00Jan 15$9.90$13.40$11.65$27.03 07/28$9.80–$27.85$11.65--
$310.00Oct 16$45.00$47.10$46.05$56.90 07/14$38.15–$76.10$46.05--
$400.00Aug 21$0.00$2.15$1.08$1.50 08/05$0.80–$6.35$1.08--
$400.00Sep 18$0.30$2.65$1.48$3.60 08/03$1.08–$10.10$1.48--
$400.00Oct 16$1.80$3.10$2.45$6.01 08/06$1.80–$13.70$2.45420
$400.00Jan 15$7.40$11.10$9.25$14.86 08/06$7.95–$23.60$9.25--
$300.00Oct 16$53.70$57.00$55.35$65.30 07/14$47.05–$85.25$55.35--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.45$1.23$2.20 08/03$1.20–$7.35$1.23--
$410.00Oct 16$0.95$2.80$1.88$4.10 08/06$1.40–$10.85$1.88--
$410.00Jan 15$5.80$8.80$7.30$11.99 08/06$6.40–$19.55$7.30--
$290.00Sep 18$61.20$65.00$63.10$77.10 07/29$54.95–$92.75$63.10--
$290.00Oct 16$63.00$66.50$64.75$74.60 07/14$56.35–$94.75$64.75--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.35$1.18$2.15 07/14$1.15–$5.25$1.18--
$420.00Oct 16$0.15$3.30$1.73$3.30 08/04$1.02–$7.00$1.73--
$420.00Jan 15$4.10$7.30$5.70$10.20 08/05$5.10–$16.40$5.70--
$280.00Oct 16$73.00$76.20$74.60$91.00 07/29$66.15–$103.75$74.60--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.25$1.13$1.90 07/17$1.13–$3.68$1.13--
$430.00Jan 15$2.85$6.50$4.68$8.60 08/05$4.05–$13.55$4.68--
$270.00Oct 16$83.00$86.00$84.50$96.50 07/29$75.80–$114.10$84.50--
$440.00Oct 16$0.00$2.45$1.23$2.55 07/17$1.23–$4.10$1.23--
$440.00Jan 15$1.65$5.40$3.53$9.10 07/29$3.00–$10.85$3.53--
$260.00Jan 15$95.50$99.00$97.25$111.00 07/29$88.95–$127.00$97.25--
$450.00Oct 16$0.00$2.35$1.18$1.05 08/06$1.18–$2.80$1.05--
$450.00Jan 15$0.95$4.60$2.78$5.70 08/05$2.60–$9.25$2.78--
$250.00Jan 15$105.70$108.50$107.10$120.30 07/29$98.60–$136.45$107.10--
$460.00Jan 15$0.45$4.50$2.48$2.60 07/08$1.88–$7.45$2.48--
$240.00Sep 18$110.70$114.70$112.70$124.70 07/29$104.20–$142.10$112.70--
$240.00Jan 15$114.80$118.00$116.40$125.20 07/14$108.00–$145.55$116.40--
$470.00Jan 15$0.05$4.00$2.03$6.00 07/28$1.10–$6.00$2.03--
$480.00Jan 15$0.10$3.70$1.90$2.60 08/03$0.80–$4.35$1.90--
$490.00Jan 15$0.00$3.40$1.70$1.90 08/07$0.80–$3.38$1.70--
$210.00Aug 21$140.80$143.90$142.35$156.40 07/29$133.65–$171.60$142.35--
$200.00Sep 18$150.70$154.50$152.60$164.70 07/29$144.00–$181.75$152.60--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$0.30$2.95$1.63$3.92 08/07$1.63–$8.65$1.63--
$350.00Sep 18$6.20$8.60$7.40$9.34 08/05$4.60–$12.35$7.40--
$350.00Oct 16$9.80$12.00$10.90$12.20 08/06$7.10–$15.60$10.90--
$350.00Jan 15$18.40$21.70$20.05$21.30 07/24$14.15–$24.10$20.05--
$360.00Aug 21$6.30$9.00$7.65$8.40 08/06$3.38–$16.60$7.65--
$360.00Sep 18$11.50$13.80$12.65$13.59 08/05$7.20–$19.35$12.65--
$360.00Oct 16$14.90$17.60$16.25$16.50 08/06$9.70–$21.80$16.25--
$360.00Jan 15$23.40$26.80$25.10$24.50 08/06$17.40–$30.40$24.50--
$340.00Aug 21$0.00$2.50$1.25$2.24 08/05$0.70–$5.60$1.25--
$340.00Sep 18$2.50$4.80$3.65$8.20 08/04$3.33–$7.90$3.65--
$340.00Oct 16$5.90$8.30$7.10$8.70 08/06$5.05–$10.40$7.10--
$340.00Jan 15$14.10$17.50$15.80$17.50 07/21$11.00–$18.90$15.80--
$370.00Aug 21$16.60$18.80$17.70$13.38 08/07$6.40–$26.15$16.60--
$370.00Sep 18$18.60$21.70$20.15$18.98 08/05$10.60–$27.35$18.98--
$370.00Oct 16$21.30$23.90$22.60$22.80 08/06$13.45–$29.65$22.60--
$370.00Jan 15$29.20$33.00$31.10$28.70 07/31$21.35–$36.40$29.20--
$330.00Aug 21$0.00$2.20$1.10$0.05 08/07$0.40–$3.20$0.05--
$330.00Sep 18$0.90$3.90$2.40$3.00 08/06$2.17–$5.50$2.40--
$330.00Oct 16$3.30$5.20$4.25$6.00 08/03$4.00–$7.50$4.25--
$330.00Jan 15$11.00$13.50$12.25$10.08 07/28$9.15–$14.60$11.00--
$380.00Aug 21$26.60$28.80$27.70$26.93 08/04$11.65–$36.15$26.93--
$380.00Sep 18$27.10$30.40$28.75$25.51 07/31$15.50–$37.00$27.10--
$380.00Oct 16$28.90$32.20$30.55$25.60 07/27$18.30–$38.20$28.90--
$380.00Jan 15$35.60$39.50$37.55$34.50 07/31$25.45–$44.05$35.60--
$320.00Aug 21$0.00$2.15$1.08$0.50 07/31$0.35–$1.80$0.50--
$320.00Sep 18$0.50$1.55$1.02$2.20 08/06$1.02–$4.15$1.02--
$320.00Oct 16$2.05$4.30$3.18$4.00 08/07$2.42–$5.55$3.18--
$320.00Jan 15$8.20$10.30$9.25$10.00 07/27$6.70–$11.25$9.2519
$390.00Aug 21$36.00$39.30$37.65$19.85 07/28$18.00–$46.15$36.00--
$390.00Sep 18$36.40$39.30$37.85$34.70 07/31$21.10–$46.75$36.40--
$390.00Oct 16$38.00$40.20$39.10$34.69 07/31$23.60–$47.20$38.00--
$390.00Jan 15$43.00$46.70$44.85$44.20 08/05$30.45–$51.80$44.20--
$310.00Aug 21$0.00$2.15$1.08$1.70 07/21$0.55–$1.70$1.08--
$310.00Sep 18$0.15$2.55$1.35$2.00 08/04$0.83–$2.95$1.35--
$310.00Oct 16$1.00$2.10$1.55$2.60 08/06$1.50–$4.47$1.55--
$310.00Jan 15$6.80$8.40$7.60$7.20 07/28$5.70–$8.65$7.20--
$400.00Aug 21$46.00$49.20$47.60$30.13 07/29$24.65–$56.50$46.00--
$400.00Sep 18$46.20$48.90$47.55$41.95 07/31$27.50–$56.20$46.20--
$400.00Jan 15$50.90$54.60$52.75$36.50 07/28$36.30–$60.20$50.90--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.55$0.80--
$300.00Sep 18$0.00$2.60$1.30$2.05 07/24$0.65–$2.40$1.30--
$300.00Oct 16$0.00$3.20$1.60$1.27 08/06$0.93–$3.58$1.27--
$300.00Jan 15$3.10$7.20$5.15$6.11 07/31$4.38–$7.70$5.15--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.40$1.20$1.45 07/24$0.33–$2.35$1.20--
$290.00Oct 16$0.00$3.10$1.55$1.69 08/03$0.90–$3.25$1.55--
$290.00Jan 15$2.20$5.00$3.60$4.50 07/28$3.28–$6.20$3.60--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.80$1.40$1.80 07/22$1.27–$2.40$1.40--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.25$1.13$0.80 07/22$0.88–$2.40$0.80--
$270.00Jan 15$0.70$4.10$2.40$3.10 07/15$1.17–$4.00$2.40--
$440.00Jan 15$86.50$90.40$88.45$78.60 07/29$65.05–$96.95$86.50--
$260.00Sep 18$0.00$2.20$1.10$0.58 07/22$1.02–$2.40$0.58--
$260.00Oct 16$0.00$0.75$0.38$0.60 08/03$0.38–$1.35$0.38--
$260.00Jan 15$0.40$3.80$2.10$1.60 07/29$1.30–$3.03$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.25$3.10$1.68$1.75 07/14$0.90–$2.25$1.68--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$0.60–$2.00$1.07--
$240.00Jan 15$0.00$3.00$1.50$1.40 07/14$1.08–$2.33$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.05$2.80$1.42$1.43 07/28$0.73–$1.73$1.42--
$220.00Jan 15$0.00$2.65$1.33$1.10 07/06$1.02–$1.60$1.10--
$490.00Oct 16$136.00$139.90$137.95$135.60 07/23$109.25–$146.65$136.00--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.18$1.01--
$195.00Aug 21$0.00$0.05$0.03$0.14 08/03$0.03–$2.40$0.03--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$0.15$0.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 16
Put/Call Ratio 0.06
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 19
Put/Call Ratio 0.07
Net Difference 251

Prior 7-Day Put/Call Summary

Total Calls 755
Total Puts 468
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All