Tour v526
AON
AON PLC A
$355.11 +0.90%
$358.00 (+0.81%)🌙
as of 08/21 06:10 PM
(8/20 18:10) ◀
|
Friday, August 21, 2026 (6:10pm)
January 2026
|
▶
◀ 8/21 18:10

Option Volume

Detail
ℹ
Current (08/21) 258
Calls: 245 (95%)
Puts: 13 (5%)
Prior (08/20) 270
Calls: 254 (94%)
Puts: 16 (6%)
Current vs Prior -4.44%
Calls: -3.54% (Calls)
Puts: -18.75% (Puts)
Prior 7-Day Total 1,404
Calls: 930 (66%)
Puts: 474 (34%)
Prior 7-Day Average 200
Calls: 132 (66%)
Puts: 67 (34%)
Current vs Prior 7-Day Avg +28.63%
Calls: +84.41%
Puts: -80.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $139.4K
Calls: $126.1K (90%)
Puts: $13.3K (10%)
Prior (08/20) $232.7K
Calls: $229.0K (98%)
Puts: $3.8K (2%)
Current vs Prior -40.10%
Calls: -44.92%
Puts: +251.64%
Prior 7-Day Total $923.3K
Calls: $533.0K (58%)
Puts: $390.3K (42%)
Prior 7-Day Average $131.9K
Calls: $76.1K (58%)
Puts: $55.8K (42%)
Current vs Prior 7-Day Avg +5.69%
Calls: +65.64%
Puts: -76.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.05
Prior (08/20) 0.06
Current vs Prior -15.77%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -93.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,562
Calls: 1,256 (80%)
Puts: 306 (20%)
Prior (08/20) 1,263
Calls: 1,244 (98%)
Puts: 19 (2%)
Current vs Prior +23.67%
Prior 7-Day Total 11,485
Calls: 7,620 (66%)
Puts: 3,865 (34%)
Prior 7-Day Average 1,640
Calls: 1,088 (66%)
Puts: 552 (34%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.83% | 6.56%2.83% | 6.56%
Prior 3.25% | 6.83%3.25% | 6.83%
Current vs Prior +102.02% | +28.57%-12.86% | -3.99%
Prior 7-Day Avg 4.12% | 7.35%4.12% | 7.35%
Current vs 7-Day Avg +59.36% | +19.53%-31.26% | -10.73%
Prior 7-Day Eod 3.25% | 6.83%3.25% | 6.83%
Current vs 7-Day Eod +102.02% | +28.57%-12.86% | -3.99%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($126.1K) vs puts ($13.3K). Extreme bullish P/C ratio of 0.05 - heavy call buying (245 calls vs 13 puts). Call-heavy open interest (1,256 calls vs 306 puts) suggests bullish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2113.0016.30$14.6522.5%91.0062
$350.00Aug 213.105.90$4.5062.2%491.0056
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.15$1.08199.1%41.00149

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 180, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 210.002.50$1.25200.0%600.27--
$370.00Sep 182.205.40$3.8084.2%510.2787
$350.00Aug 213.105.90$4.5062.2%491.0056
$340.00Aug 2113.0016.30$14.6522.5%91.0062
$380.00Aug 210.000.05$0.03166.7%20.01285
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.002.15$1.08199.1%41.00149
$340.00Sep 181.855.00$3.4391.8%10.2594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.08, avg 9.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Aug 21$3.25$6.75$3.25100%2.08$353.25
$380.00$390.00Sep 18$0.39$9.61$0.3917%24.64$380.39
$360.00$370.00Sep 18$2.90$7.10$2.9042%2.45$362.90
$370.00$380.00Sep 18$1.63$8.37$1.6327%5.13$371.63
$360.00$380.00Aug 21$1.22$18.78$1.2227%15.39$361.22
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.06, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$380.00Aug 21$1.22$1.22$18.7873%0.06$361.22
$370.00$380.00Sep 18$1.63$1.63$8.3773%0.19$371.63
$360.00$370.00Sep 18$2.90$2.90$7.1058%0.41$362.90
$380.00$390.00Sep 18$0.39$0.39$9.6183%0.04$380.39
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.57% of stock, avg 1.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$4.50$1.08$5.58$344.42$355.581.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.47% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Sep 18$1.78$3.43$5.21$334.79$395.21
$380.00$340.00Sep 18$2.17$3.43$5.60$334.40$385.60
$370.00$340.00Sep 18$3.80$3.43$7.23$332.77$377.23
$360.00$340.00Sep 18$6.70$3.43$10.13$329.87$370.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.87, cheapest $1.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$1.27$8.7325%6.87
$370.00$380.00$390.00Sep 18$1.24$8.7614%7.06
$340.00$350.00$360.00Aug 21$6.90$3.1073%0.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.90, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Sep 18-$0.90$9.10
$370.00$380.001:2Sep 18-$0.54$9.46
$380.00$390.001:2Sep 18-$1.39$8.61
$340.00$350.001:2Aug 21$5.65$4.35
$350.00$360.001:2Aug 21$2.00$8.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.46%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.200.421.4%1.46%2.84%2--
$370.00Sep 18$2.200.274.2%0.62%4.81%5187
$390.00Sep 18$0.250.139.8%0.07%9.90%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 306 vol/day, 135 traded recently)

AON averages only 306 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 01-15 call last traded $30.20 on 08/03 (now $21.40/$25.00) — try a limit near $23.20. Also watch the $340.00 08-21 call last traded $23.13 on 07/31 (now $13.00/$16.30) — try a limit near $14.65; the $380.00 01-15 call last traded $21.80 on 08/05 (now $13.20/$17.40) — try a limit near $15.30. Most tradeable put: the $360.00 01-15 put last traded $24.50 on 08/06 (now $21.80/$25.90) — try a limit near $23.85.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$0.00$2.50$1.25$7.20 08/06$0.33–$27.10$1.25--
$360.00Sep 18$5.20$8.20$6.70$13.88 08/05$4.25–$31.10$6.70--
$360.00Oct 16$9.70$12.30$11.00$16.70 08/04$8.05–$34.60$11.00--
$360.00Jan 15$21.40$25.00$23.20$30.20 08/03$18.70–$44.55$23.2078
$350.00Aug 21$3.10$5.90$4.50$25.58 07/27$1.50–$35.10$4.5056
$350.00Sep 18$11.10$13.00$12.05$19.43 08/05$7.25–$38.65$12.05--
$350.00Oct 16$15.10$17.70$16.40$24.20 08/03$11.95–$41.75$16.40--
$350.00Jan 15$26.60$30.30$28.45$41.10 07/27$22.85–$51.00$28.45--
$370.00Aug 21$0.00$0.50$0.25$3.60 08/06$0.25–$19.85$0.25--
$370.00Sep 18$2.20$5.40$3.80$9.10 08/06$2.28–$24.45$3.8087
$370.00Oct 16$6.50$8.90$7.70$12.80 08/07$5.55–$28.10$7.70--
$370.00Jan 15$17.00$20.50$18.75$26.71 07/31$15.25–$38.50$18.75--
$340.00Aug 21$13.00$16.30$14.65$23.13 07/31$5.85–$43.80$14.6562
$340.00Sep 18$17.30$20.70$19.00$45.52 07/28$12.30–$46.80$19.00--
$340.00Oct 16$21.60$25.30$23.45$43.68 07/29$16.40–$49.65$23.45--
$340.00Jan 15$32.50$36.00$34.25$42.10 07/14$27.85–$57.85$34.25--
$380.00Aug 21$0.00$0.05$0.03$1.50 08/07$0.03–$14.40$0.03285
$380.00Sep 18$0.05$4.30$2.17$6.93 08/05$1.60–$18.55$2.17--
$380.00Oct 16$4.10$7.00$5.55$9.90 08/06$3.93–$22.45$5.55146
$380.00Jan 15$13.20$17.40$15.30$21.80 08/05$12.10–$32.85$15.3058
$330.00Aug 21$23.00$26.20$24.60$32.70 07/21$14.35–$53.00$24.60--
$330.00Oct 16$29.40$32.90$31.15$28.30 06/10$22.90–$58.15$29.40--
$330.00Jan 15$39.10$42.50$40.80$51.60 07/07$33.45–$65.75$40.80--
$390.00Aug 21$0.00$1.20$0.60$0.60 08/07$0.25–$9.90$0.60--
$390.00Sep 18$0.25$3.30$1.78$4.78 08/06$1.38–$14.00$1.78--
$390.00Oct 16$1.25$4.20$2.73$7.20 08/06$2.20–$17.65$2.73--
$390.00Jan 15$10.20$13.80$12.00$27.03 07/28$9.80–$27.85$12.00--
$320.00Aug 21$33.00$36.00$34.50$40.40 07/02$24.15–$62.55$34.50--
$320.00Oct 16$37.90$41.50$39.70$26.60 06/30$30.10–$67.10$37.90--
$320.00Jan 15$46.50$50.00$48.25$68.32 07/29$39.80–$73.90$48.25--
$400.00Aug 21$0.00$2.15$1.08$1.50 08/05$0.80–$6.35$1.08--
$400.00Sep 18$0.00$2.85$1.43$3.60 08/03$1.08–$10.10$1.43--
$400.00Oct 16$2.15$3.10$2.63$6.01 08/06$1.80–$13.70$2.63368
$400.00Jan 15$7.70$11.60$9.65$14.86 08/06$7.95–$23.60$9.65--
$310.00Oct 16$47.30$50.00$48.65$56.90 07/14$38.15–$76.10$48.65--
$410.00Aug 21$0.00$2.15$1.08$0.23 08/07$1.02–$3.33$0.23--
$410.00Sep 18$0.00$2.60$1.30$2.20 08/03$1.20–$7.35$1.30--
$410.00Oct 16$1.20$2.35$1.78$4.10 08/06$1.40–$10.85$1.78116
$410.00Jan 15$5.70$9.60$7.65$11.99 08/06$6.40–$19.55$7.65--
$300.00Oct 16$56.00$59.50$57.75$65.30 07/14$47.05–$85.25$57.75--
$420.00Aug 21$0.00$2.15$1.08$0.35 08/03$1.08–$2.10$0.35--
$420.00Sep 18$0.00$2.40$1.20$2.15 07/14$1.15–$5.25$1.20--
$420.00Oct 16$0.00$3.20$1.60$3.30 08/04$1.02–$7.00$1.60--
$420.00Jan 15$4.50$7.80$6.15$10.20 08/05$5.10–$16.40$6.15--
$290.00Sep 18$64.00$67.90$65.95$77.10 07/29$54.95–$92.75$65.95--
$290.00Oct 16$65.40$69.40$67.40$74.60 07/14$56.35–$94.75$67.40--
$430.00Aug 21$0.00$2.15$1.08$1.39 07/28$0.50–$1.60$1.08--
$430.00Sep 18$0.00$2.30$1.15$1.90 07/17$1.13–$3.68$1.15--
$430.00Jan 15$2.85$6.70$4.78$8.60 08/05$4.05–$13.55$4.78--
$280.00Oct 16$75.20$79.00$77.10$91.00 07/29$66.15–$103.75$77.10--
$440.00Oct 16$0.00$2.60$1.30$2.55 07/17$1.23–$4.10$1.30--
$440.00Jan 15$1.80$5.90$3.85$9.10 07/29$3.00–$10.85$3.85--
$270.00Oct 16$84.90$88.90$86.90$96.50 07/29$75.80–$114.10$86.90--
$450.00Oct 16$0.00$2.45$1.23$1.05 08/06$1.18–$2.80$1.05--
$450.00Jan 15$0.85$4.90$2.88$5.70 08/05$2.60–$9.25$2.88--
$260.00Jan 15$98.20$102.00$100.10$111.00 07/29$88.95–$127.00$100.10--
$460.00Jan 15$0.65$4.40$2.53$2.60 07/08$1.88–$7.45$2.53--
$250.00Jan 15$107.60$111.50$109.55$120.30 07/29$98.60–$136.45$109.55--
$470.00Jan 15$0.00$3.90$1.95$6.00 07/28$1.10–$6.00$1.95--
$240.00Sep 18$113.70$117.60$115.65$124.70 07/29$104.20–$142.10$115.65--
$240.00Jan 15$117.40$120.50$118.95$125.20 07/14$108.00–$145.55$118.95--
$480.00Jan 15$0.00$3.50$1.75$2.60 08/03$0.80–$4.35$1.75--
$490.00Jan 15$0.00$3.20$1.60$1.90 08/07$0.80–$3.38$1.60--
$210.00Aug 21$143.00$146.90$144.95$156.40 07/29$133.65–$171.60$144.95--
$200.00Sep 18$153.50$157.60$155.55$164.70 07/29$144.00–$181.75$155.55--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$4.10$7.00$5.55$8.40 08/06$3.38–$16.60$5.55--
$360.00Sep 18$9.20$13.30$11.25$13.59 08/05$7.20–$19.35$11.25--
$360.00Oct 16$14.10$15.50$14.80$16.50 08/06$9.70–$21.80$14.80--
$360.00Jan 15$21.80$25.90$23.85$24.50 08/06$17.40–$30.40$23.8534
$350.00Aug 21$0.00$2.15$1.08$3.92 08/07$1.08–$7.25$1.08149
$350.00Sep 18$4.80$8.50$6.65$9.34 08/05$4.60–$12.35$6.65--
$350.00Oct 16$9.20$11.10$10.15$12.20 08/06$7.10–$15.60$10.15--
$350.00Jan 15$17.00$21.00$19.00$21.30 07/24$14.15–$24.10$19.00--
$370.00Aug 21$14.10$17.00$15.55$13.38 08/07$6.40–$26.15$14.10--
$370.00Sep 18$16.40$19.90$18.15$18.98 08/05$10.60–$27.35$18.15--
$370.00Oct 16$20.00$22.90$21.45$22.80 08/06$13.45–$29.65$21.45--
$370.00Jan 15$27.80$31.40$29.60$28.70 07/31$21.35–$36.40$28.70--
$340.00Aug 21$0.00$2.15$1.08$2.24 08/05$0.70–$4.50$1.08--
$340.00Sep 18$1.85$5.00$3.43$8.20 08/04$3.33–$7.05$3.4394
$340.00Oct 16$5.40$7.30$6.35$8.70 08/06$5.05–$10.40$6.35--
$340.00Jan 15$12.90$17.00$14.95$17.50 07/21$11.00–$18.90$14.95--
$380.00Aug 21$24.10$27.00$25.55$26.93 08/04$11.65–$36.15$25.55--
$380.00Sep 18$24.80$28.30$26.55$25.51 07/31$15.50–$37.00$25.51--
$380.00Oct 16$26.80$30.40$28.60$25.60 07/27$18.30–$38.20$26.80--
$380.00Jan 15$33.90$37.80$35.85$34.50 07/31$25.45–$44.05$34.50--
$330.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.40–$3.20$0.05--
$330.00Sep 18$0.95$3.80$2.38$3.00 08/06$2.17–$4.80$2.38--
$330.00Oct 16$2.50$4.90$3.70$6.00 08/03$3.70–$6.85$3.70--
$330.00Jan 15$9.70$13.20$11.45$10.08 07/28$9.15–$14.60$10.0829
$390.00Aug 21$34.10$37.00$35.55$19.85 07/28$18.00–$46.15$34.10--
$390.00Sep 18$34.00$37.50$35.75$34.70 07/31$21.10–$46.75$34.70--
$390.00Oct 16$35.40$38.80$37.10$34.69 07/31$23.60–$47.20$35.40--
$390.00Jan 15$41.50$44.50$43.00$44.20 08/05$30.45–$51.80$43.00--
$320.00Aug 21$0.00$2.15$1.08$0.50 07/31$0.35–$1.75$0.50--
$320.00Sep 18$0.40$3.00$1.70$2.20 08/06$1.02–$3.48$1.70--
$320.00Oct 16$2.45$4.60$3.53$4.00 08/07$2.42–$5.20$3.53--
$320.00Jan 15$7.00$9.50$8.25$10.00 07/27$6.70–$11.25$8.25--
$400.00Aug 21$43.30$47.00$45.15$30.13 07/29$24.65–$56.50$43.30--
$400.00Sep 18$43.20$47.20$45.20$41.95 07/31$27.50–$56.20$43.20--
$400.00Jan 15$49.50$52.30$50.90$36.50 07/28$36.30–$60.20$49.50--
$310.00Aug 21$0.00$2.15$1.08$1.70 07/21$0.55–$1.70$1.08--
$310.00Sep 18$0.00$2.80$1.40$2.00 08/04$0.83–$2.95$1.40--
$310.00Oct 16$0.00$3.70$1.85$2.60 08/06$1.50–$3.93$1.85--
$310.00Jan 15$5.00$7.80$6.40$7.20 07/28$5.70–$8.35$6.40--
$300.00Aug 21$0.00$2.15$1.08$0.80 07/14$0.28–$1.55$0.80--
$300.00Sep 18$0.00$2.50$1.25$2.05 07/24$0.65–$2.40$1.25--
$300.00Oct 16$0.00$3.40$1.70$1.27 08/06$0.93–$2.93$1.27--
$300.00Jan 15$2.95$7.20$5.08$6.11 07/31$4.38–$6.80$5.08--
$290.00Aug 21$0.00$2.15$1.08$0.25 07/29$0.18–$2.40$0.25--
$290.00Sep 18$0.00$2.35$1.18$1.45 07/24$0.33–$2.35$1.18--
$290.00Oct 16$0.00$3.00$1.50$1.69 08/03$0.90–$2.17$1.50--
$290.00Jan 15$2.30$5.30$3.80$4.50 07/28$3.28–$5.75$3.80--
$280.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.93–$1.50$1.08--
$280.00Oct 16$0.00$2.75$1.38$1.80 07/22$1.27–$2.40$1.38--
$440.00Jan 15$83.40$87.50$85.45$78.60 07/29$65.05–$96.95$83.40--
$270.00Aug 21$0.00$2.15$1.08$1.07 07/27$1.08–$2.40$1.07--
$270.00Sep 18$0.00$2.20$1.10$0.80 07/22$0.88–$2.40$0.80--
$270.00Jan 15$0.65$4.30$2.48$3.10 07/15$1.17–$3.15$2.48--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.02–$2.40$0.58--
$260.00Oct 16$0.00$0.55$0.28$0.60 08/03$0.28–$1.27$0.28--
$260.00Jan 15$0.00$3.70$1.85$1.60 07/29$1.30–$2.65$1.60--
$250.00Aug 21$0.00$2.15$1.08$1.75 06/22$1.08–$2.30$1.08--
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$2.10$1.65--
$240.00Sep 18$0.00$2.15$1.08$1.07 07/14$0.60–$2.00$1.07--
$240.00Jan 15$0.00$3.10$1.55$1.40 07/14$1.08–$1.80$1.40--
$230.00Aug 21$0.00$2.15$1.08$0.88 08/03$1.08–$2.45$0.88--
$230.00Sep 18$0.00$2.15$1.08$0.97 07/14$0.38–$2.40$0.97--
$230.00Jan 15$0.00$2.85$1.43$1.43 07/28$0.73–$1.60$1.43--
$490.00Oct 16$133.10$137.10$135.10$135.60 07/23$109.25–$146.65$135.10--
$220.00Jan 15$0.00$2.65$1.33$1.10 07/06$1.02–$1.55$1.10--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.15$1.01--
$195.00Aug 21$0.00$2.15$1.08$0.14 08/03$0.03–$2.40$0.14--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--
$190.00Aug 21$0.00$2.15$1.08$0.06 08/06$0.08–$1.70$0.06--
$185.00Aug 21$0.00$2.15$1.08$0.14 08/05$0.10–$1.20$0.14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245
Total Puts 13
Put/Call Ratio 0.05
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 16
Put/Call Ratio 0.06
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 474
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All