Tour v526
AON
AON PLC A
$355.40 +1.67%
$352.13 (-0.92%)🌙
as of 08/28 06:09 PM
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:09pm)
January 2026
|
▶ (8/31 09:35)
◀ 8/28 18:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 82
Calls: 54 (66%)
Puts: 28 (34%)
Prior (08/27) 34
Calls: 22 (65%)
Puts: 12 (35%)
Current vs Prior +141.18%
Calls: +145.45% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 1,078
Calls: 912 (85%)
Puts: 166 (15%)
Prior 7-Day Average 154
Calls: 130 (85%)
Puts: 23 (15%)
Current vs Prior 7-Day Avg -46.75%
Calls: -58.55%
Puts: +18.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $45.5K
Calls: $37.5K (82%)
Puts: $8.0K (18%)
Prior (08/27) $14.2K
Calls: $8.8K (62%)
Puts: $5.5K (38%)
Current vs Prior +220.15%
Calls: +328.41%
Puts: +46.37%
Prior 7-Day Total $555.7K
Calls: $463.7K (83%)
Puts: $92.1K (17%)
Prior 7-Day Average $79.4K
Calls: $66.2K (83%)
Puts: $13.2K (17%)
Current vs Prior 7-Day Avg -42.68%
Calls: -43.35%
Puts: -39.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.52
Prior (08/27) 0.55
Current vs Prior -4.94%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 7,670
Calls: 4,816 (63%)
Puts: 2,854 (37%)
Prior (08/27) 7,661
Calls: 4,812 (63%)
Puts: 2,849 (37%)
Current vs Prior +0.12%
Prior 7-Day Total 15,065
Calls: 10,633 (71%)
Puts: 4,432 (29%)
Prior 7-Day Average 2,152
Calls: 1,519 (71%)
Puts: 633 (29%)
Current vs Prior 7-Day Avg +256.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.67% | 8.47%
Prior 6.15% | 8.53%
Current vs Prior -7.82% | -0.65%
Prior 7-Day Avg 5.10% | 7.91%
Current vs 7-Day Avg +11.12% | +7.10%
Prior 7-Day Eod 6.15% | 8.53%
Current vs 7-Day Eod -7.82% | -0.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($37.5K) vs puts ($8.0K). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1824.6026.60$25.607.8%--0.8918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1817.1020.40$18.7517.6%--0.8018
$350.00Sep 1810.0012.50$11.2522.2%--0.6658
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1824.6026.60$25.607.8%--0.8918
$370.00Sep 1814.5017.60$16.0519.3%--0.7770
$360.00Sep 187.7010.10$8.9027.0%--0.5653

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 35, top 15)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 181.051.80$1.4352.4%150.14153
$360.00Sep 184.707.90$6.3050.8%30.45142
$370.00Sep 181.204.40$2.80114.3%20.25171
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 180.000.50$0.25200.0%110.036
$320.00Sep 180.000.90$0.45200.0%30.05100
$330.00Sep 180.651.90$1.2798.4%10.1128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 61.50, avg 24.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.16$9.84$0.1614%61.50$380.16
$390.00$400.00Sep 18$0.10$9.90$0.1011%99.00$390.10
$350.00$360.00Sep 18$4.95$5.05$4.9566%1.02$354.95
$370.00$380.00Sep 18$1.37$8.63$1.3725%6.30$371.37
$360.00$370.00Sep 18$3.50$6.50$3.5044%1.86$363.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$340.00Sep 18$1.77$8.23$1.7735%4.65$348.23
$320.00$310.00Sep 18$0.20$9.80$0.205%49.00$319.80
$340.00$330.00Sep 18$1.21$8.79$1.2120%7.26$338.79
$360.00$350.00Sep 18$4.65$5.35$4.6556%1.15$355.35
$330.00$320.00Sep 18$0.82$9.18$0.8211%11.20$329.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.09, avg 0.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.50$3.50$6.5056%0.54$363.50
$370.00$380.00Sep 18$1.37$1.37$8.6375%0.16$371.37
$390.00$400.00Sep 18$0.10$0.10$9.9089%0.01$390.10
$380.00$390.00Sep 18$0.16$0.16$9.8486%0.02$380.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$0.82$0.82$9.1889%0.09$329.18
$340.00$330.00Sep 18$1.21$1.21$8.7980%0.14$338.79
$320.00$310.00Sep 18$0.20$0.20$9.8095%0.02$319.80
$350.00$340.00Sep 18$1.77$1.77$8.2365%0.22$348.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.28% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$6.30$8.90$15.20$344.80$375.204.28%
$350.00Sep 18$11.25$4.25$15.50$334.50$365.504.36%
$370.00Sep 18$2.80$16.05$18.85$351.15$388.855.30%
$340.00Sep 18$18.75$2.48$21.23$318.77$361.235.97%
$380.00Sep 18$1.43$25.60$27.03$352.97$407.037.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.64% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Sep 18$1.17$1.10$2.27$287.73$402.27
$400.00$330.00Sep 18$1.17$1.27$2.44$327.56$402.44
$390.00$290.00Sep 18$1.27$1.10$2.37$287.63$392.37
$390.00$330.00Sep 18$1.27$1.27$2.54$327.46$392.54
$380.00$290.00Sep 18$1.43$1.10$2.53$287.47$382.53
$380.00$330.00Sep 18$1.43$1.27$2.70$327.30$382.70
$400.00$340.00Sep 18$1.17$2.48$3.65$336.35$403.65
$390.00$340.00Sep 18$1.27$2.48$3.75$336.25$393.75
$380.00$340.00Sep 18$1.43$2.48$3.91$336.09$383.91
$370.00$330.00Sep 18$2.80$1.27$4.07$325.93$374.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.03, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/320390/400Sep 18$0.30$9.7084%0.03$319.70$390.30
320/330390/400Sep 18$0.92$9.0878%0.10$329.08$390.92
310/320370/380Sep 18$1.57$8.4370%0.19$318.43$371.57
320/330370/380Sep 18$2.19$7.8164%0.28$327.81$372.19
310/320380/390Sep 18$0.36$9.6481%0.04$319.64$380.36
320/330380/390Sep 18$0.98$9.0275%0.11$329.02$380.98
330/340390/400Sep 18$1.31$8.6969%0.15$338.69$391.31
330/340370/380Sep 18$2.58$7.4254%0.35$337.42$372.58
330/340380/390Sep 18$1.37$8.6366%0.16$338.63$381.37
340/350390/400Sep 18$1.87$8.1354%0.23$348.13$391.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.90, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.45$8.5540%5.90
$380.00$390.00$400.00Sep 18$0.06$9.945%165.67
$360.00$370.00$380.00Sep 18$2.13$7.8730%3.69
$340.00$350.00$360.00Sep 18$2.55$7.4536%2.92
$370.00$380.00$390.00Sep 18$1.21$8.7914%7.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$330.00$340.00$350.00Sep 18$0.56$9.4424%16.86
$320.00$330.00$340.00Sep 18$0.39$9.6116%24.64
$350.00$360.00$370.00Sep 18$2.50$7.5042%3.00
$310.00$320.00$330.00Sep 18$0.62$9.389%15.13
$360.00$370.00$380.00Sep 18$2.40$7.6033%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.75, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.35$8.65
$340.00$350.001:2Sep 18-$3.75$6.25
$370.00$380.001:2Sep 18-$0.06$9.94
$380.00$390.001:2Sep 18-$1.11$8.89
$390.00$400.001:2Sep 18-$1.07$8.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 18-$1.75$8.25
$380.00$370.001:2Sep 18-$6.50$3.50
$350.00$340.001:2Sep 18-$0.71$9.29
$340.00$330.001:2Sep 18-$0.06$9.94
$320.00$310.001:2Sep 18-$0.05$9.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.32%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$4.700.451.3%1.32%2.62%3142
$370.00Sep 18$1.200.254.1%0.34%4.45%2171
$380.00Sep 18$1.050.146.9%0.30%7.22%15153

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 286 vol/day, 124 traded recently)

AON averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $164.70 on 07/29 (now $154.30/$157.90) — try a limit near $156.10. Also watch the $210.00 11-20 call last traded $148.10 on 08/14 (now $145.30/$149.30) — try a limit near $147.30; the $240.00 09-18 call last traded $124.70 on 07/29 (now $114.50/$118.00) — try a limit near $116.25. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $82.90/$86.70) — try a limit near $82.90.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.70$7.90$6.30$6.75 08/21$3.53–$16.45$6.30142
$360.00Oct 16$9.60$11.70$10.65$12.00 08/21$8.00–$20.50$10.65396
$360.00Jan 15$21.10$24.30$22.70$23.54 08/21$18.70–$30.25$22.7075
$360.00Nov 20$15.00$18.60$16.80--$16.80–$16.80—$15.001
$350.00Sep 18$10.00$12.50$11.25$6.30 08/20$7.25–$22.00$10.0058
$350.00Oct 16$15.60$18.20$16.90$24.20 08/03$11.95–$26.00$16.90159
$350.00Nov 20$20.30$23.70$22.00$26.42 08/11$17.20–$25.60$22.001
$350.00Jan 15$26.30$29.40$27.85$29.50 08/13$22.85–$35.25$27.85138
$350.00Apr 16$34.40$38.00$36.20$36.90 08/20$32.25–$36.20$36.201
$370.00Sep 18$1.20$4.40$2.80$3.70 08/21$1.55–$11.70$2.80171
$370.00Oct 16$6.40$9.40$7.90$8.50 08/21$4.90–$15.75$7.90107
$370.00Nov 20$10.80$13.60$12.20$13.50 08/21$10.00–$16.10$12.2011
$370.00Jan 15$16.30$19.60$17.95$20.30 08/12$15.25–$25.30$17.95180
$340.00Sep 18$17.10$20.40$18.75$14.10 08/18$12.30–$28.55$17.1018
$340.00Oct 16$22.10$24.90$23.50$23.50 08/20$16.40–$32.25$23.50104
$340.00Nov 20$26.60$29.90$28.25$32.10 08/11$22.20–$31.70$28.251
$340.00Jan 15$32.30$35.30$33.80$38.25 08/11$27.85–$41.90$33.8016
$340.00Apr 16$40.20$44.00$42.10$41.90 08/21$37.80–$42.10$41.908
$380.00Sep 18$1.05$1.80$1.43$2.49 08/21$0.68–$8.45$1.43153
$380.00Oct 16$3.80$6.30$5.05$5.77 08/21$3.00–$12.05$5.05159
$380.00Jan 15$13.60$16.10$14.85$15.00 08/21$12.00–$21.10$14.85502
$380.00Nov 20$7.50$11.50$9.50--$7.45–$9.50$7.501
$330.00Sep 18$25.50$28.60$27.05$21.92 08/18$18.65–$36.25$25.501
$330.00Nov 20$34.00$36.80$35.40$34.75 08/12$27.70–$38.75$34.751
$330.00Jan 15$38.80$42.40$40.60$51.60 07/07$33.45–$48.90$40.604
$330.00Apr 16$46.50$50.00$48.25$48.56 08/20$43.75–$48.25$48.252
$330.00Oct 16$29.90$32.70$31.30--$25.30–$31.30$29.9078
$390.00Sep 18$0.00$2.55$1.27$1.00 08/21$0.50–$5.80$1.0063
$390.00Oct 16$2.30$3.80$3.05$3.80 08/20$2.20–$9.30$3.05358
$390.00Nov 20$5.30$9.40$7.35$6.14 08/19$5.20–$9.95$6.149
$390.00Jan 15$10.70$13.20$11.95$11.83 08/21$9.80–$17.60$11.83182
$320.00Oct 16$38.50$41.50$40.00$38.50 08/21$30.10–$47.50$38.5071
$320.00Jan 15$46.10$49.80$47.95$46.90 08/20$39.80–$55.95$46.904
$400.00Sep 18$0.05$2.30$1.17$0.66 08/18$0.43–$3.68$0.6686
$400.00Oct 16$1.40$2.70$2.05$1.80 08/21$1.48–$6.05$1.80346
$400.00Nov 20$3.50$6.80$5.15$5.20 08/20$3.55–$7.75$5.1512
$400.00Jan 15$8.20$10.60$9.40$10.30 08/12$7.35–$14.40$9.40208
$310.00Oct 16$47.50$50.20$48.85$56.90 07/14$38.15–$55.90$48.8582
$410.00Sep 18$0.00$2.20$1.10$2.20 08/03$1.10–$2.63$1.10165
$410.00Oct 16$0.80$2.00$1.40$1.25 08/21$1.02–$4.83$1.25115
$410.00Nov 20$2.50$5.80$4.15$4.70 08/13$2.85–$6.05$4.153
$410.00Jan 15$5.90$8.90$7.40$11.99 08/06$5.55–$11.95$7.40103
$300.00Oct 16$56.60$60.00$58.30$65.30 07/14$47.05–$64.85$58.3057
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.80$1.08156
$420.00Oct 16$0.00$2.60$1.30$1.50 08/13$1.02–$3.25$1.3022
$420.00Jan 15$4.00$7.60$5.80$5.30 08/18$4.35–$9.75$5.30123
$290.00Sep 18$64.40$68.20$66.30$77.10 07/29$54.95–$72.30$66.301
$290.00Oct 16$66.30$69.70$68.00$74.60 07/14$56.35–$74.15$68.001
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.48$1.081
$430.00Oct 16$0.00$2.35$1.18$1.20 08/12$1.18–$2.45$1.185
$430.00Jan 15$2.65$6.40$4.53$8.60 08/05$3.40–$8.00$4.5340
$280.00Oct 16$76.00$79.50$77.75$91.00 07/29$66.15–$83.60$77.751
$440.00Oct 16$0.00$2.25$1.13$0.95 08/10$1.13–$2.05$0.9510
$440.00Jan 15$1.60$5.40$3.50$9.10 07/29$2.55–$6.50$3.5048
$270.00Oct 16$85.80$89.40$87.60$96.50 07/29$75.80–$93.35$87.601
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.053
$450.00Nov 20$0.00$3.10$1.55$2.00 08/11$1.40–$2.30$1.552
$450.00Jan 15$0.75$4.50$2.63$3.30 08/14$2.05–$5.30$2.639
$260.00Jan 15$98.80$102.50$100.65$111.00 07/29$88.95–$106.10$100.652
$460.00Nov 20$0.00$2.55$1.27$1.55 08/11$1.27–$1.95$1.271
$460.00Jan 15$0.50$4.00$2.25$2.55 08/14$1.88–$4.25$2.259
$460.00Oct 16$0.00$2.15$1.08--$1.08–$1.13--1
$250.00Jan 15$108.10$112.00$110.05$120.30 07/29$98.60–$115.80$110.052
$250.00Apr 16$111.50$115.00$113.25$109.68 08/20$107.10–$113.25$111.502
$470.00Jan 15$0.05$3.50$1.78$6.00 07/28$1.10–$3.35$1.782
$470.00Oct 16$0.00$2.15$1.08--$1.08–$1.10--6
$240.00Sep 18$114.50$118.00$116.25$124.70 07/29$104.20–$121.80$116.251
$240.00Jan 15$117.70$121.50$119.60$116.18 08/20$108.00–$124.95$117.702
$240.00Oct 16$115.10$119.10$117.10--$110.85–$117.10$115.102
$480.00Jan 15$0.00$3.20$1.60$2.60 08/03$0.80–$2.65$1.601
$480.00Oct 16$0.00$2.15$1.08--$1.08–$1.10--1
$230.00Oct 16$125.20$129.10$127.15--$120.70–$127.15$125.201
$490.00Jan 15$0.00$2.90$1.45$1.90 08/07$0.80–$2.20$1.453
$490.00Oct 16$0.00$2.15$1.08--$1.08–$1.08--1
$210.00Nov 20$145.30$149.30$147.30$148.10 08/14$135.10–$148.95$147.301
$200.00Sep 18$154.30$157.90$156.10$164.70 07/29$144.00–$161.40$156.101
$195.00Oct 16$159.80$163.70$161.75--$155.40–$161.75$159.802
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$7.70$10.10$8.90$11.03 08/14$8.90–$19.35$8.9053
$360.00Oct 16$11.90$14.50$13.20$18.00 08/17$13.20–$21.80$13.2047
$360.00Jan 15$20.10$23.20$21.65$24.88 08/21$21.65–$30.40$21.6534
$360.00Nov 20$16.10$20.00$18.05--$18.05–$21.95$16.101
$350.00Sep 18$3.60$4.90$4.25$12.60 08/19$4.25–$12.35$4.2582
$350.00Oct 16$7.90$9.60$8.75$12.10 08/19$8.75–$15.60$8.7564
$350.00Jan 15$15.40$19.10$17.25$21.30 07/24$17.25–$24.10$17.252
$350.00Nov 20$11.70$15.40$13.55--$13.55–$16.55$11.703
$370.00Sep 18$14.50$17.60$16.05$18.98 08/05$16.05–$27.35$16.0570
$370.00Oct 16$18.00$20.20$19.10$22.80 08/06$19.10–$29.65$19.101
$370.00Jan 15$25.50$29.10$27.30$28.70 07/31$27.30–$36.40$27.3019
$340.00Sep 18$0.95$4.00$2.48$3.80 08/21$2.48–$7.05$2.4894
$340.00Oct 16$4.60$6.30$5.45$8.60 08/19$5.45–$10.40$5.4555
$340.00Nov 20$8.40$10.20$9.30$12.40 08/19$9.30–$15.65$9.301
$340.00Jan 15$11.50$14.70$13.10$17.00 08/12$13.10–$18.90$13.1041
$380.00Sep 18$24.60$26.60$25.60$25.51 07/31$25.25–$37.00$25.5118
$380.00Oct 16$25.60$28.40$27.00$25.60 07/27$27.00–$38.20$25.6019
$380.00Jan 15$32.00$35.50$33.75$34.50 07/31$33.75–$44.05$33.7518
$330.00Sep 18$0.65$1.90$1.27$2.95 08/20$1.27–$4.53$1.2728
$330.00Oct 16$2.40$4.20$3.30$4.17 08/21$3.30–$6.75$3.3050
$330.00Jan 15$8.30$11.70$10.00$11.75 08/21$10.00–$14.60$10.0029
$330.00Nov 20$5.70$8.30$7.00--$7.00–$9.10$5.701
$390.00Sep 18$32.70$35.50$34.10$34.70 07/31$32.65–$46.75$34.10--
$390.00Oct 16$34.00$37.10$35.55$34.69 07/31$35.40–$47.20$34.6922
$390.00Jan 15$39.40$42.00$40.70$44.20 08/05$40.70–$51.80$40.7052
$320.00Sep 18$0.00$0.90$0.45$1.50 08/20$0.45–$2.98$0.45100
$320.00Oct 16$1.30$2.45$1.88$3.10 08/20$1.88–$4.85$1.88548
$320.00Jan 15$6.00$9.30$7.65$9.00 08/20$7.65–$11.25$7.6521
$400.00Sep 18$42.30$46.20$44.25$41.95 07/31$41.70–$56.20$42.30--
$400.00Jan 15$47.30$50.80$49.05$36.50 07/28$48.65–$60.20$47.304
$310.00Sep 18$0.00$0.50$0.25$0.53 08/17$0.25–$2.38$0.256
$310.00Oct 16$0.00$1.95$0.98$1.90 08/19$0.98–$3.73$0.98152
$310.00Nov 20$2.25$4.10$3.18$4.85 08/18$3.18–$5.60$3.185
$310.00Jan 15$4.10$7.10$5.60$6.66 08/14$5.60–$8.35$5.6080
$310.00Apr 16$8.30$11.20$9.75$10.10 08/21$9.75–$11.40$9.751
$300.00Sep 18$0.00$2.25$1.13$2.05 07/24$0.65–$1.60$1.138
$300.00Oct 16$0.05$1.90$0.98$1.53 08/13$0.90–$2.75$0.98672
$300.00Nov 20$1.00$3.00$2.00$3.23 08/18$2.00–$3.65$2.007
$300.00Jan 15$2.55$5.90$4.22$5.50 08/13$4.22–$6.60$4.2214
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$0.00$2.75$1.38$0.95 08/14$0.90–$2.17$0.9586
$290.00Jan 15$1.60$4.80$3.20$4.50 07/28$3.13–$5.30$3.2017
$280.00Oct 16$0.00$2.55$1.27$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$0.80$4.50$2.65$2.70 08/14$2.38–$4.08$2.6511
$440.00Jan 15$82.90$86.70$84.80$78.60 07/29$81.30–$96.95$82.902
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.8026
$270.00Jan 15$0.35$4.20$2.28$3.10 07/15$1.17–$3.15$2.2864
$270.00Oct 16$0.00$2.45$1.23--$1.23–$1.27--26
$270.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--1
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.08–$1.13$0.584
$260.00Oct 16$0.00$0.45$0.23$0.60 08/03$0.23–$0.95$0.2367
$260.00Nov 20$0.10$2.80$1.45$0.70 08/20$1.38–$1.60$0.701
$260.00Jan 15$0.05$3.30$1.67$1.60 07/29$1.38–$2.53$1.601
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$1.88$1.651
$240.00Sep 18$0.00$2.15$1.08$0.93 08/12$0.60–$1.10$0.931
$240.00Jan 15$0.00$2.95$1.48$1.40 07/14$1.08–$1.70$1.402
$240.00Oct 16$0.00$2.25$1.13--$1.13–$1.13--2
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.382
$490.00Oct 16$132.90$136.40$134.65$135.60 07/23$129.60–$146.65$134.65--
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.102
$220.00Oct 16$0.00$2.20$1.10--$1.10–$1.10--2
$210.00Oct 16$0.00$2.20$1.10--$1.08–$1.10--4
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 28
Put/Call Ratio 0.52
Net Difference 26

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 12
Put/Call Ratio 0.55
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 912
Total Puts 166
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All