Tour v526
AON
AON PLC A
$349.56 -1.25%
(8/26 18:10) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:09)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 34
Calls: 22 (65%)
Puts: 12 (35%)
Prior (08/26) 43
Calls: 27 (63%)
Puts: 16 (37%)
Current vs Prior -20.93%
Calls: -18.52% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 1,362
Calls: 1,015 (75%)
Puts: 347 (25%)
Prior 7-Day Average 194
Calls: 145 (75%)
Puts: 49 (25%)
Current vs Prior 7-Day Avg -82.53%
Calls: -84.83%
Puts: -75.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $14.2K
Calls: $8.8K (62%)
Puts: $5.5K (38%)
Prior (08/26) $16.9K
Calls: $10.7K (63%)
Puts: $6.2K (37%)
Current vs Prior -15.81%
Calls: -18.23%
Puts: -11.62%
Prior 7-Day Total $813.3K
Calls: $504.8K (62%)
Puts: $308.6K (38%)
Prior 7-Day Average $116.2K
Calls: $72.1K (62%)
Puts: $44.1K (38%)
Current vs Prior 7-Day Avg -87.77%
Calls: -87.85%
Puts: -87.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.55
Prior (08/26) 0.59
Current vs Prior -7.95%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 7,661
Calls: 4,812 (63%)
Puts: 2,849 (37%)
Prior (08/26) 1,175
Calls: 454 (39%)
Puts: 721 (61%)
Current vs Prior +552.00%
Prior 7-Day Total 9,719
Calls: 7,654 (79%)
Puts: 2,065 (21%)
Prior 7-Day Average 1,388
Calls: 1,093 (79%)
Puts: 295 (21%)
Current vs Prior 7-Day Avg +451.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.15% | 8.53%
Prior 6.06% | 8.56%
Current vs Prior +1.50% | -0.41%
Prior 7-Day Avg 4.81% | 7.74%
Current vs 7-Day Avg +27.81% | +10.18%
Prior 7-Day Eod 6.06% | 8.56%
Current vs 7-Day Eod +1.50% | -0.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.8K). Bullish P/C ratio of 0.55. Call-heavy open interest (4,812 calls vs 2,849 puts) suggests bullish positioning. Rising open interest (up 552%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1829.7032.40$31.058.7%--0.9218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1812.3015.20$13.7521.1%--0.7018
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1829.7032.40$31.058.7%--0.9218
$370.00Sep 1820.4023.60$22.0014.5%--0.8470
$360.00Sep 1812.3015.10$13.7020.4%--0.7053
$350.00Sep 186.409.10$7.7534.8%--0.5182

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 21, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 182.954.10$3.5332.6%110.30142
$380.00Sep 180.051.30$0.68183.8%40.08153
$350.00Sep 186.008.80$7.4037.8%10.4959
$370.00Sep 180.402.70$1.55148.4%10.15170
$400.00Sep 180.050.80$0.43174.4%10.0486
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 180.302.50$1.40157.1%10.11100
$330.00Sep 180.654.10$2.38145.0%10.1928
$340.00Sep 182.704.50$3.6050.0%10.3094

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 99.00, avg 18.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$0.18$9.82$0.188%54.56$380.18
$370.00$380.00Sep 18$0.87$9.13$0.8716%10.49$370.87
$340.00$350.00Sep 18$6.35$3.65$6.3570%0.57$346.35
$360.00$370.00Sep 18$1.98$8.02$1.9830%4.05$361.98
$350.00$360.00Sep 18$3.87$6.13$3.8749%1.58$353.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$320.00$290.00Sep 18$0.30$29.70$0.3011%99.00$319.70
$340.00$330.00Sep 18$1.22$8.78$1.2230%7.20$338.78
$360.00$350.00Sep 18$5.95$4.05$5.9570%0.68$354.05
$330.00$320.00Sep 18$0.98$9.02$0.9819%9.20$329.02
$350.00$340.00Sep 18$4.15$5.85$4.1551%1.41$345.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.63, avg 0.18)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$3.87$3.87$6.1351%0.63$353.87
$360.00$370.00Sep 18$1.98$1.98$8.0270%0.25$361.98
$370.00$380.00Sep 18$0.87$0.87$9.1384%0.10$370.87
$380.00$390.00Sep 18$0.18$0.18$9.8292%0.02$380.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$320.00Sep 18$0.98$0.98$9.0281%0.11$329.02
$340.00$330.00Sep 18$1.22$1.22$8.7870%0.14$338.78
$320.00$290.00Sep 18$0.30$0.30$29.7089%0.01$319.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.33% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$7.40$7.75$15.15$334.85$365.154.33%
$360.00Sep 18$3.53$13.70$17.23$342.77$377.234.93%
$340.00Sep 18$13.75$3.60$17.35$322.65$357.354.96%
$370.00Sep 18$1.55$22.00$23.55$346.45$393.556.74%
$380.00Sep 18$0.68$31.05$31.73$348.27$411.739.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.51% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$290.00Sep 18$0.68$1.10$1.78$288.22$381.78
$380.00$320.00Sep 18$0.68$1.40$2.08$317.92$382.08
$410.00$290.00Sep 18$1.18$1.10$2.28$287.72$412.28
$410.00$320.00Sep 18$1.18$1.40$2.58$317.42$412.58
$370.00$290.00Sep 18$1.55$1.10$2.65$287.35$372.65
$370.00$320.00Sep 18$1.55$1.40$2.95$317.05$372.95
$380.00$330.00Sep 18$0.68$2.38$3.06$326.94$383.06
$410.00$330.00Sep 18$1.18$2.38$3.56$326.44$413.56
$370.00$330.00Sep 18$1.55$2.38$3.93$326.07$373.93
$380.00$340.00Sep 18$0.68$3.60$4.28$335.72$384.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
320/330380/390Sep 18$1.16$8.8474%0.13$328.84$381.16
320/330370/380Sep 18$1.85$8.1566%0.23$328.15$371.85
320/330360/370Sep 18$2.96$7.0452%0.42$327.04$362.96
330/340380/390Sep 18$1.40$8.6062%0.16$338.60$381.40
330/340370/380Sep 18$2.09$7.9154%0.26$337.91$372.09
330/340360/370Sep 18$3.20$6.8040%0.47$336.80$363.20
290/320380/390Sep 18$0.48$29.5281%0.02$319.52$380.48
290/320370/380Sep 18$1.17$28.8374%0.04$318.83$371.17
290/320360/370Sep 18$2.28$27.7259%0.08$317.72$362.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$1.11$8.8922%8.01
$350.00$360.00$370.00Sep 18$1.89$8.1134%4.29
$380.00$390.00$400.00Sep 18$0.11$9.894%89.91
$340.00$350.00$360.00Sep 18$2.48$7.5241%3.03
$370.00$380.00$390.00Sep 18$0.69$9.3110%13.49
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$0.24$9.7619%40.67
$340.00$350.00$360.00Sep 18$1.80$8.2040%4.56
$360.00$370.00$380.00Sep 18$0.75$9.2522%12.33
$350.00$360.00$370.00Sep 18$2.35$7.6533%3.26
$330.00$340.00$350.00Sep 18$2.93$7.0732%2.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$1.05$8.95
$380.00$390.001:2Sep 18-$0.32$9.68
$390.00$400.001:2Sep 18-$0.36$9.64
$410.00$420.001:2Sep 18-$1.12$8.88
$400.00$410.001:2Sep 18-$1.93$8.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Sep 18-$1.80$8.20
$370.00$360.001:2Sep 18-$5.40$4.60
$320.00$290.001:2Sep 18-$0.80$29.20
$340.00$330.001:2Sep 18-$1.16$8.84
$330.00$320.001:2Sep 18-$0.42$9.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.72%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Sep 18$6.000.490.1%1.72%1.84%159
$360.00Sep 18$2.950.303.0%0.84%3.83%11142
$370.00Sep 18$0.400.155.8%0.11%5.96%1170

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 286 vol/day, 124 traded recently)

AON averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $164.70 on 07/29 (now $147.70/$151.80) — try a limit near $149.75. Also watch the $210.00 11-20 call last traded $148.10 on 08/14 (now $139.00/$142.90) — try a limit near $140.95; the $250.00 04-16 call last traded $109.68 on 08/20 (now $105.50/$108.70) — try a limit near $107.10. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $88.80/$92.80) — try a limit near $88.80.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.00$8.80$7.40$6.30 08/20$7.25–$24.75$6.3059
$350.00Oct 16$11.00$13.20$12.10$24.20 08/03$11.95–$28.40$12.10159
$350.00Nov 20$16.30$19.10$17.70$26.42 08/11$17.20–$25.60$17.701
$350.00Jan 15$22.50$26.00$24.25$29.50 08/13$22.85–$39.30$24.25138
$350.00Apr 16$30.50$34.00$32.25$36.90 08/20$32.25–$36.15$32.251
$340.00Sep 18$12.30$15.20$13.75$14.10 08/18$12.30–$32.45$13.7518
$340.00Oct 16$16.50$19.60$18.05$23.50 08/20$16.40–$35.70$18.05104
$340.00Nov 20$21.90$26.00$23.95$32.10 08/11$22.20–$31.70$23.951
$340.00Jan 15$28.00$31.50$29.75$38.25 08/11$27.85–$45.50$29.7516
$340.00Apr 16$36.10$39.50$37.80$41.90 08/21$37.80–$41.90$37.808
$360.00Sep 18$2.95$4.10$3.53$6.75 08/21$3.53–$17.90$3.53142
$360.00Oct 16$6.90$9.10$8.00$12.00 08/21$8.00–$22.45$8.00395
$360.00Jan 15$17.40$21.00$19.20$23.54 08/21$18.70–$32.65$19.2075
$330.00Sep 18$19.80$23.50$21.65$21.92 08/18$18.65–$40.75$21.651
$330.00Nov 20$28.50$32.10$30.30$34.75 08/12$27.70–$38.75$30.301
$330.00Jan 15$34.10$37.70$35.90$51.60 07/07$33.45–$52.60$35.904
$330.00Apr 16$42.00$45.50$43.75$48.56 08/20$43.75–$48.25$43.752
$330.00Oct 16$23.70$26.90$25.30--$25.30–$25.30—$23.7078
$370.00Sep 18$0.40$2.70$1.55$3.70 08/21$1.55–$12.60$1.55170
$370.00Oct 16$3.20$6.60$4.90$8.50 08/21$4.90–$17.00$4.90107
$370.00Nov 20$8.10$12.00$10.05$13.50 08/21$10.00–$16.10$10.0511
$370.00Jan 15$13.40$17.30$15.35$20.30 08/12$15.25–$27.35$15.35180
$320.00Oct 16$32.10$35.90$34.00$38.50 08/21$30.10–$51.90$34.0071
$320.00Jan 15$41.20$44.70$42.95$46.90 08/20$39.80–$60.35$42.954
$380.00Sep 18$0.05$1.30$0.68$2.49 08/21$0.68–$8.45$0.68153
$380.00Oct 16$1.60$4.40$3.00$5.77 08/21$3.00–$12.05$3.00158
$380.00Jan 15$10.30$13.70$12.00$15.00 08/21$12.00–$22.80$12.00501
$380.00Nov 20$5.50$9.40$7.45--$7.45–$7.45—$5.501
$310.00Oct 16$40.90$44.50$42.70$56.90 07/14$38.15–$60.85$42.7082
$390.00Sep 18$0.00$1.00$0.50$1.00 08/21$0.50–$5.80$0.5063
$390.00Oct 16$0.75$3.70$2.23$3.80 08/20$2.20–$9.30$2.23358
$390.00Nov 20$3.60$6.80$5.20$6.14 08/19$5.20–$9.95$5.209
$390.00Jan 15$9.00$11.20$10.10$11.83 08/21$9.80–$19.05$10.10182
$300.00Oct 16$50.20$53.90$52.05$65.30 07/14$47.05–$70.35$52.0557
$400.00Sep 18$0.05$0.80$0.43$0.66 08/18$0.43–$3.68$0.4386
$400.00Oct 16$0.90$2.05$1.48$1.80 08/21$1.48–$6.05$1.48346
$400.00Nov 20$2.00$5.10$3.55$5.20 08/20$3.55–$7.75$3.5512
$400.00Jan 15$5.60$9.10$7.35$10.30 08/12$7.35–$14.75$7.35208
$290.00Sep 18$58.00$62.10$60.05$77.10 07/29$54.95–$78.20$60.051
$290.00Oct 16$59.70$63.30$61.50$74.60 07/14$56.35–$79.75$61.501
$410.00Sep 18$0.00$2.35$1.18$2.20 08/03$1.18–$2.63$1.18165
$410.00Oct 16$0.50$1.55$1.02$1.25 08/21$1.02–$4.83$1.02115
$410.00Nov 20$1.15$4.80$2.97$4.70 08/13$2.85–$6.05$2.973
$410.00Jan 15$4.00$7.10$5.55$11.99 08/06$5.55–$12.55$5.55103
$280.00Oct 16$69.40$73.20$71.30$91.00 07/29$66.15–$89.50$71.301
$420.00Sep 18$0.00$2.30$1.15$2.15 07/14$1.10–$1.80$1.15156
$420.00Oct 16$0.00$2.85$1.43$1.50 08/13$1.02–$3.25$1.4322
$420.00Jan 15$2.80$5.90$4.35$5.30 08/18$4.35–$9.75$4.35123
$270.00Oct 16$79.20$83.00$81.10$96.50 07/29$75.80–$99.15$81.101
$430.00Sep 18$0.00$2.25$1.13$1.90 07/17$1.08–$1.48$1.131
$430.00Oct 16$0.00$2.60$1.30$1.20 08/12$1.30–$2.45$1.205
$430.00Jan 15$1.30$5.50$3.40$8.60 08/05$3.40–$8.00$3.4040
$260.00Jan 15$92.60$96.50$94.55$111.00 07/29$88.95–$112.15$94.552
$440.00Oct 16$0.00$2.45$1.23$0.95 08/10$1.23–$2.05$0.9510
$440.00Jan 15$0.90$4.20$2.55$9.10 07/29$2.55–$6.50$2.5548
$250.00Jan 15$102.00$106.00$104.00$120.30 07/29$98.60–$121.55$104.002
$250.00Apr 16$105.50$108.70$107.10$109.68 08/20$107.10–$112.75$107.102
$450.00Oct 16$0.00$2.30$1.15$1.05 08/06$1.15–$1.75$1.053
$450.00Nov 20$0.00$2.95$1.48$2.00 08/11$1.40–$2.30$1.482
$450.00Jan 15$0.30$3.80$2.05$3.30 08/14$2.05–$5.30$2.059
$240.00Sep 18$107.80$111.60$109.70$124.70 07/29$104.20–$127.50$109.701
$240.00Jan 15$111.60$115.40$113.50$116.18 08/20$108.00–$130.95$113.502
$240.00Oct 16$108.80$112.90$110.85--$110.85–$110.85—$108.802
$460.00Nov 20$0.00$2.70$1.35$1.55 08/11$1.35–$1.95$1.351
$460.00Jan 15$0.00$3.80$1.90$2.55 08/14$1.88–$4.25$1.909
$460.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--1
$230.00Oct 16$118.70$122.70$120.70--$120.70–$120.70—$118.701
$470.00Jan 15$0.00$3.40$1.70$6.00 07/28$1.10–$3.35$1.702
$470.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--6
$480.00Jan 15$0.00$2.50$1.25$2.60 08/03$0.80–$2.65$1.251
$480.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--1
$210.00Nov 20$139.00$142.90$140.95$148.10 08/14$135.10–$148.95$140.951
$490.00Jan 15$0.00$2.85$1.43$1.90 08/07$0.80–$2.20$1.433
$490.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--1
$200.00Sep 18$147.70$151.80$149.75$164.70 07/29$144.00–$167.35$149.751
$195.00Oct 16$153.40$157.40$155.40--$155.40–$155.40—$153.402
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$6.40$9.10$7.75$12.60 08/19$5.45–$12.35$7.7582
$350.00Oct 16$10.40$13.10$11.75$12.10 08/19$9.00–$15.60$11.7563
$350.00Jan 15$18.50$22.30$20.40$21.30 07/24$17.05–$24.10$20.402
$350.00Nov 20$14.90$18.20$16.55--$16.55–$16.55—$14.902
$340.00Sep 18$2.70$4.50$3.60$3.80 08/21$2.50–$7.05$3.6094
$340.00Oct 16$6.80$9.00$7.90$8.60 08/19$6.05–$10.40$7.9054
$340.00Nov 20$10.30$14.00$12.15$12.40 08/19$10.50–$15.65$12.151
$340.00Jan 15$14.20$17.80$16.00$17.00 08/12$13.80–$18.90$16.0041
$360.00Sep 18$12.30$15.10$13.70$11.03 08/14$9.90–$19.35$12.3053
$360.00Oct 16$15.50$18.80$17.15$18.00 08/17$12.85–$21.80$17.1547
$360.00Jan 15$24.10$27.90$26.00$24.88 08/21$21.35–$30.40$24.8834
$360.00Nov 20$20.00$23.90$21.95--$21.95–$21.95—$20.001
$330.00Sep 18$0.65$4.10$2.38$2.95 08/20$1.58–$4.53$2.3828
$330.00Oct 16$3.10$6.30$4.70$4.17 08/21$3.70–$6.75$4.1750
$330.00Jan 15$10.40$14.10$12.25$11.75 08/21$10.85–$14.60$11.7529
$330.00Nov 20$7.20$11.00$9.10--$9.10–$9.10—$7.201
$370.00Sep 18$20.40$23.60$22.00$18.98 08/05$14.85–$27.35$20.4070
$370.00Oct 16$22.30$25.60$23.95$22.80 08/06$17.75–$29.65$22.801
$370.00Jan 15$30.00$33.80$31.90$28.70 07/31$26.15–$36.40$30.0019
$320.00Sep 18$0.30$2.50$1.40$1.50 08/20$1.02–$2.98$1.40100
$320.00Oct 16$1.20$3.80$2.50$3.10 08/20$2.10–$4.85$2.50547
$320.00Jan 15$7.50$10.80$9.15$9.00 08/20$8.00–$11.25$9.0021
$380.00Sep 18$29.70$32.40$31.05$25.51 07/31$20.75–$37.00$29.7018
$380.00Oct 16$30.60$33.90$32.25$25.60 07/27$23.30–$38.20$30.6019
$380.00Jan 15$36.60$40.10$38.35$34.50 07/31$31.10–$44.05$36.6018
$310.00Sep 18$0.05$0.50$0.28$0.53 08/17$0.28–$2.38$0.286
$310.00Oct 16$0.70$2.30$1.50$1.90 08/19$1.18–$3.73$1.50152
$310.00Nov 20$3.00$6.00$4.50$4.85 08/18$3.58–$5.60$4.505
$310.00Jan 15$5.20$8.50$6.85$6.66 08/14$5.95–$8.35$6.6680
$310.00Apr 16$9.50$13.30$11.40$10.10 08/21$10.10–$11.40$10.101
$390.00Sep 18$39.10$42.70$40.90$34.70 07/31$27.70–$46.75$39.10--
$390.00Oct 16$39.90$43.30$41.60$34.69 07/31$30.05–$47.20$39.9022
$390.00Jan 15$44.60$47.60$46.10$44.20 08/05$37.00–$51.80$44.6052
$300.00Sep 18$0.00$2.30$1.15$2.05 07/24$0.65–$1.60$1.158
$300.00Oct 16$0.00$2.80$1.40$1.53 08/13$0.90–$2.75$1.40672
$300.00Nov 20$3.00$4.30$3.65$3.23 08/18$2.68–$3.65$3.237
$300.00Jan 15$3.40$6.80$5.10$5.50 08/13$4.50–$6.60$5.1014
$400.00Sep 18$49.00$52.70$50.85$41.95 07/31$35.60–$56.20$49.00--
$400.00Jan 15$52.30$56.10$54.20$36.50 07/28$43.55–$60.20$52.304
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$0.00$3.00$1.50$0.95 08/14$0.90–$2.17$0.9586
$290.00Jan 15$2.60$5.20$3.90$4.50 07/28$3.13–$5.30$3.9017
$280.00Oct 16$0.00$2.70$1.35$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$2.15$4.30$3.22$2.70 08/14$2.38–$4.08$2.7011
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.8026
$270.00Jan 15$0.85$4.10$2.47$3.10 07/15$1.17–$3.15$2.4764
$270.00Oct 16$0.00$2.55$1.27--$1.27–$1.27—--26
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.02–$1.13$0.584
$260.00Oct 16$0.10$0.50$0.30$0.60 08/03$0.25–$0.95$0.3067
$260.00Nov 20$0.00$2.80$1.40$0.70 08/20$1.38–$1.60$0.701
$260.00Jan 15$0.25$3.40$1.83$1.60 07/29$1.38–$2.53$1.601
$440.00Jan 15$88.80$92.80$90.80$78.60 07/29$75.50–$96.95$88.802
$250.00Jan 15$0.25$3.20$1.73$1.75 07/14$0.90–$1.88$1.731
$240.00Sep 18$0.00$2.00$1.00$0.93 08/12$0.60–$1.10$0.931
$240.00Jan 15$0.05$2.90$1.48$1.40 07/14$1.08–$1.70$1.402
$240.00Oct 16$0.00$2.25$1.13--$1.13–$1.13—--2
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.382
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.102
$220.00Oct 16$0.00$2.20$1.10--$1.10–$1.10—--2
$210.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--4
$490.00Oct 16$138.80$142.70$140.75$135.60 07/23$123.55–$146.65$138.80--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 12
Put/Call Ratio 0.55
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 1,015
Total Puts 347
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All