Tour v526
AON
AON PLC A
$353.98 -0.24%
(8/25 18:10) ◀
|
Wednesday, August 26, 2026 (6:10pm)
January 2026
|
▶ (8/27 18:09)
◀ 8/26 18:10 ▶

Option Volume

Detail
ℹ
Current (08/26) 43
Calls: 27 (63%)
Puts: 16 (37%)
Prior (08/25) 47
Calls: 39 (83%)
Puts: 8 (17%)
Current vs Prior -8.51%
Calls: -30.77% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 1,472
Calls: 1,089 (74%)
Puts: 383 (26%)
Prior 7-Day Average 210
Calls: 155 (74%)
Puts: 54 (26%)
Current vs Prior 7-Day Avg -79.55%
Calls: -82.64%
Puts: -70.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $16.9K
Calls: $10.7K (63%)
Puts: $6.2K (37%)
Prior (08/25) $19.6K
Calls: $14.8K (76%)
Puts: $4.8K (24%)
Current vs Prior -14.00%
Calls: -27.82%
Puts: +28.79%
Prior 7-Day Total $913.5K
Calls: $589.6K (65%)
Puts: $323.9K (35%)
Prior 7-Day Average $130.5K
Calls: $84.2K (65%)
Puts: $46.3K (35%)
Current vs Prior 7-Day Avg -87.06%
Calls: -87.28%
Puts: -86.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.59
Prior (08/25) 0.21
Current vs Prior +188.89%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +5.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,175
Calls: 454 (39%)
Puts: 721 (61%)
Prior (08/25) 1,395
Calls: 1,308 (94%)
Puts: 87 (6%)
Current vs Prior -15.77%
Prior 7-Day Total 10,080
Calls: 8,433 (84%)
Puts: 1,647 (16%)
Prior 7-Day Average 1,440
Calls: 1,204 (84%)
Puts: 235 (16%)
Current vs Prior 7-Day Avg -18.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.06% | 8.56%
Prior 6.24% | 8.64%
Current vs Prior -2.93% | -0.90%
Prior 7-Day Avg 4.56% | 7.60%
Current vs 7-Day Avg +32.98% | +12.68%
Prior 7-Day Eod 6.24% | 8.64%
Current vs 7-Day Eod -2.93% | -0.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.7K). Bullish P/C ratio of 0.59. P/C ratio rising 189% - increased hedging/bearish positioning. Put-heavy open interest (721 puts vs 454 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 189.7012.60$11.1526.0%10.6160
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Sep 184.806.60$5.7031.6%20.41--
$370.00Sep 181.403.80$2.6092.3%20.23--
$350.00Sep 189.7012.60$11.1526.0%10.6160
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 181.603.40$2.5072.0%60.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.10$6.90$3.1041%2.23$363.10
$350.00$360.00Sep 18$5.45$4.55$5.4561%0.83$355.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.10$3.10$6.9059%0.45$363.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.44% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$340.00Sep 18$2.60$2.50$5.10$334.90$375.10
$360.00$340.00Sep 18$5.70$2.50$8.20$331.80$368.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.26, cheapest $2.35)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$2.35$7.6537%3.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$0.25$9.75
$360.00$370.001:2Sep 18$0.50$9.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$4.800.411.7%1.36%3.06%2--
$370.00Sep 18$1.400.234.5%0.40%4.92%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 286 vol/day, 124 traded recently)

AON averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $12.00 on 08/21 (now $9.80/$10.90) — try a limit near $10.35. Also watch the $350.00 09-18 call last traded $6.30 on 08/20 (now $9.70/$12.60) — try a limit near $9.70. Most tradeable put: the $350.00 10-16 put last traded $12.10 on 08/19 (now $8.40/$10.90) — try a limit near $9.65.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$9.70$12.60$11.15$6.30 08/20$7.25–$32.15$9.7060
$350.00Oct 16$14.60$17.40$16.00$24.20 08/03$11.95–$35.55$16.00--
$350.00Nov 20$19.60$23.50$21.55$26.42 08/11$17.20–$25.60$21.55--
$350.00Jan 15$25.60$29.50$27.55$29.50 08/13$22.85–$45.80$27.55--
$350.00Apr 16$34.00$37.50$35.75$36.90 08/20$35.50–$36.15$35.75--
$360.00Sep 18$4.80$6.60$5.70$6.75 08/21$4.25–$24.60$5.70--
$360.00Oct 16$9.80$10.90$10.35$12.00 08/21$8.05–$28.40$10.35394
$360.00Jan 15$20.30$24.30$22.30$23.54 08/21$18.70–$38.95$22.30--
$340.00Sep 18$16.20$19.70$17.95$14.10 08/18$12.30–$40.75$16.20--
$340.00Oct 16$20.50$24.20$22.35$23.50 08/20$16.40–$43.55$22.35--
$340.00Nov 20$25.90$29.50$27.70$32.10 08/11$22.20–$31.70$27.70--
$340.00Jan 15$31.50$35.00$33.25$38.25 08/11$27.85–$52.55$33.25--
$340.00Apr 16$39.60$43.00$41.30$41.90 08/21$40.95–$41.90$41.30--
$370.00Sep 18$1.40$3.80$2.60$3.70 08/21$2.28–$18.45$2.60--
$370.00Oct 16$5.70$8.10$6.90$8.50 08/21$5.55–$22.25$6.90--
$370.00Nov 20$10.80$14.00$12.40$13.50 08/21$10.00–$16.10$12.40--
$370.00Jan 15$15.80$20.00$17.90$20.30 08/12$15.25–$33.25$17.90--
$330.00Sep 18$24.90$28.10$26.50$21.92 08/18$18.65–$49.35$24.90--
$330.00Nov 20$32.80$36.40$34.60$34.75 08/12$27.70–$38.75$34.60--
$330.00Jan 15$37.80$41.50$39.65$51.60 07/07$33.45–$60.05$39.65--
$330.00Apr 16$45.70$49.00$47.35$48.56 08/20$46.85–$48.25$47.35--
$380.00Sep 18$0.00$1.80$0.90$2.49 08/21$0.90–$12.80$0.90--
$380.00Oct 16$3.00$5.50$4.25$5.77 08/21$3.93–$16.90$4.25--
$380.00Jan 15$12.40$15.60$14.00$15.00 08/21$12.10–$27.80$14.00--
$320.00Oct 16$36.90$39.70$38.30$38.50 08/21$30.10–$61.15$38.30--
$320.00Jan 15$45.40$49.00$47.20$46.90 08/20$39.80–$68.05$46.90--
$390.00Sep 18$0.00$2.10$1.05$1.00 08/21$1.05–$8.65$1.00--
$390.00Oct 16$2.15$3.50$2.83$3.80 08/20$2.20–$12.65$2.83--
$390.00Nov 20$5.00$8.50$6.75$6.14 08/19$5.80–$9.95$6.14--
$390.00Jan 15$9.50$13.40$11.45$11.83 08/21$9.80–$22.95$11.45--
$310.00Oct 16$45.80$48.80$47.30$56.90 07/14$38.15–$70.35$47.30--
$400.00Sep 18$0.05$2.55$1.30$0.66 08/18$1.08–$5.45$0.66--
$400.00Oct 16$1.50$2.75$2.13$1.80 08/21$1.80–$9.05$1.80--
$400.00Nov 20$3.10$7.00$5.05$5.20 08/20$4.20–$7.75$5.05--
$400.00Jan 15$7.10$10.50$8.80$10.30 08/12$7.95–$18.85$8.80--
$300.00Oct 16$55.00$58.50$56.75$65.30 07/14$47.05–$79.65$56.75--
$410.00Sep 18$0.00$2.35$1.18$2.20 08/03$1.18–$3.43$1.18--
$410.00Oct 16$0.75$2.00$1.38$1.25 08/21$1.38–$6.45$1.25--
$410.00Nov 20$1.75$5.60$3.68$4.70 08/13$2.85–$6.05$3.68--
$410.00Jan 15$5.50$8.70$7.10$11.99 08/06$6.40–$15.40$7.10--
$290.00Sep 18$63.10$66.70$64.90$77.10 07/29$54.95–$87.60$64.90--
$290.00Oct 16$64.60$68.30$66.45$74.60 07/14$56.35–$89.30$66.45--
$420.00Sep 18$0.00$2.20$1.10$2.15 07/14$1.10–$2.38$1.10--
$420.00Oct 16$0.00$3.00$1.50$1.50 08/13$1.02–$4.80$1.50--
$420.00Jan 15$3.70$7.00$5.35$5.30 08/18$5.10–$12.65$5.30--
$280.00Oct 16$74.30$78.00$76.15$91.00 07/29$66.15–$99.25$76.15--
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.75$1.08--
$430.00Oct 16$0.00$2.65$1.33$1.20 08/12$1.33–$3.20$1.20--
$430.00Jan 15$2.10$6.40$4.25$8.60 08/05$4.05–$10.20$4.25--
$270.00Oct 16$84.20$87.80$86.00$96.50 07/29$75.80–$108.75$86.00--
$440.00Oct 16$0.00$2.45$1.23$0.95 08/10$1.23–$2.08$0.95--
$440.00Jan 15$1.35$5.60$3.47$9.10 07/29$3.00–$8.00$3.47--
$260.00Jan 15$97.00$100.90$98.95$111.00 07/29$88.95–$121.35$98.95--
$450.00Oct 16$0.00$2.35$1.18$1.05 08/06$1.18–$1.75$1.05--
$450.00Nov 20$0.00$3.20$1.60$2.00 08/11$1.40–$2.30$1.60--
$450.00Jan 15$0.90$4.90$2.90$3.30 08/14$2.60–$6.35$2.90--
$250.00Jan 15$106.40$110.50$108.45$120.30 07/29$98.60–$130.60$108.45--
$250.00Apr 16$110.40$113.50$111.95$109.68 08/20$110.50–$112.75$110.40--
$460.00Nov 20$0.00$2.90$1.45$1.55 08/11$1.40–$1.95$1.45--
$460.00Jan 15$0.40$4.40$2.40$2.55 08/14$1.88–$5.50$2.40--
$240.00Sep 18$113.10$116.50$114.80$124.70 07/29$104.20–$137.10$114.80--
$240.00Jan 15$116.10$120.00$118.05$116.18 08/20$108.00–$140.20$116.18--
$470.00Jan 15$0.05$3.50$1.78$6.00 07/28$1.10–$4.40$1.78--
$480.00Jan 15$0.10$3.30$1.70$2.60 08/03$0.80–$3.48$1.70--
$490.00Jan 15$0.00$3.20$1.60$1.90 08/07$0.80–$2.70$1.60--
$210.00Nov 20$144.00$147.70$145.85$148.10 08/14$135.10–$148.95$145.85--
$200.00Sep 18$152.80$156.40$154.60$164.70 07/29$144.00–$176.65$154.60--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$4.60$6.80$5.70$12.60 08/19$4.60–$12.35$5.70--
$350.00Oct 16$8.40$10.90$9.65$12.10 08/19$7.10–$15.60$9.6562
$350.00Jan 15$16.60$20.30$18.45$21.30 07/24$14.25–$24.10$18.45--
$360.00Sep 18$9.00$11.60$10.30$11.03 08/14$7.20–$19.35$10.30--
$360.00Oct 16$13.50$15.10$14.30$18.00 08/17$9.70–$21.80$14.30--
$360.00Jan 15$21.40$25.20$23.30$24.88 08/21$17.60–$30.40$23.30--
$340.00Sep 18$1.60$3.40$2.50$3.80 08/21$2.50–$7.05$2.50--
$340.00Oct 16$4.80$7.50$6.15$8.60 08/19$5.05–$10.40$6.1553
$340.00Nov 20$9.00$12.00$10.50$12.40 08/19$10.50–$15.65$10.50--
$340.00Jan 15$12.20$16.10$14.15$17.00 08/12$11.00–$18.90$14.15--
$370.00Sep 18$15.70$19.30$17.50$18.98 08/05$10.60–$27.35$17.50--
$370.00Oct 16$19.00$21.70$20.35$22.80 08/06$13.45–$29.65$20.35--
$370.00Jan 15$27.00$30.50$28.75$28.70 07/31$21.70–$36.40$28.70--
$330.00Sep 18$0.65$2.50$1.58$2.95 08/20$1.58–$4.53$1.58--
$330.00Oct 16$3.00$4.40$3.70$4.17 08/21$3.70–$6.75$3.7049
$330.00Jan 15$8.90$12.80$10.85$11.75 08/21$9.15–$14.60$10.85--
$380.00Sep 18$24.60$28.10$26.35$25.51 07/31$15.50–$37.00$25.51--
$380.00Oct 16$26.50$29.70$28.10$25.60 07/27$18.30–$38.20$26.50--
$380.00Jan 15$33.50$37.30$35.40$34.50 07/31$26.40–$44.05$34.50--
$320.00Sep 18$0.20$2.85$1.53$1.50 08/20$1.02–$2.98$1.50--
$320.00Oct 16$0.65$3.70$2.18$3.10 08/20$2.10–$4.85$2.18547
$320.00Jan 15$6.40$9.80$8.10$9.00 08/20$6.70–$11.25$8.10--
$390.00Sep 18$34.20$37.90$36.05$34.70 07/31$21.60–$46.75$34.70--
$390.00Oct 16$35.20$38.40$36.80$34.69 07/31$24.40–$47.20$35.20--
$390.00Jan 15$40.50$44.20$42.35$44.20 08/05$31.75–$51.80$42.35--
$310.00Sep 18$0.05$1.65$0.85$0.53 08/17$0.28–$2.38$0.53--
$310.00Oct 16$0.00$3.20$1.60$1.90 08/19$1.18–$3.73$1.60--
$310.00Nov 20$1.65$5.50$3.58$4.85 08/18$3.58–$5.60$3.58--
$310.00Jan 15$4.10$7.80$5.95$6.66 08/14$5.70–$8.35$5.95--
$310.00Apr 16$8.00$12.30$10.15$10.10 08/21$10.10–$10.85$10.10--
$400.00Sep 18$44.10$47.80$45.95$41.95 07/31$28.95–$56.20$44.10--
$400.00Jan 15$48.50$52.20$50.35$36.50 07/28$37.80–$60.20$48.50--
$300.00Sep 18$0.00$2.25$1.13$2.05 07/24$0.65–$1.60$1.13--
$300.00Oct 16$0.00$2.65$1.33$1.53 08/13$0.90–$2.75$1.33--
$300.00Nov 20$1.25$4.10$2.68$3.23 08/18$2.68–$3.53$2.68--
$300.00Jan 15$2.50$6.50$4.50$5.50 08/13$4.38–$6.60$4.50--
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.45--
$290.00Oct 16$0.00$2.80$1.40$0.95 08/14$0.90–$2.17$0.95--
$290.00Jan 15$1.65$4.60$3.13$4.50 07/28$3.13–$5.30$3.13--
$280.00Oct 16$0.00$2.55$1.27$0.60 08/13$1.27–$2.10$0.60--
$280.00Jan 15$0.85$3.90$2.38$2.70 08/14$2.38–$4.08$2.3810
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.80--
$270.00Jan 15$0.80$2.00$1.40$3.10 07/15$1.17–$3.15$1.40--
$440.00Jan 15$84.20$88.30$86.25$78.60 07/29$67.85–$96.95$84.20--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.02–$1.13$0.58--
$260.00Oct 16$0.00$0.50$0.25$0.60 08/03$0.25–$0.95$0.25--
$260.00Nov 20$0.00$2.80$1.40$0.70 08/20$1.38–$1.60$0.70--
$260.00Jan 15$0.00$2.75$1.38$1.60 07/29$1.30–$2.53$1.38--
$250.00Jan 15$0.00$3.10$1.55$1.75 07/14$0.90–$1.88$1.55--
$240.00Sep 18$0.00$2.15$1.08$0.93 08/12$0.60–$1.10$0.93--
$240.00Jan 15$0.00$2.90$1.45$1.40 07/14$1.08–$1.70$1.40--
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.38--
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.10--
$490.00Oct 16$134.00$137.80$135.90$135.60 07/23$113.65–$146.65$135.60--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 16
Put/Call Ratio 0.59
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,089
Total Puts 383
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All