Tour v526
AON
AON PLC A
$354.83 -1.19%
8/25 18:10

Option Volume

Detail
Current (08/25) 47
Calls: 39 (83%)
Puts: 8 (17%)
Prior (08/21) 258
Calls: 245 (95%)
Puts: 13 (5%)
Current vs Prior -81.78%
Calls: -84.08% (Calls)
Puts: -38.46% (Puts)
Prior 7-Day Total 1,540
Calls: 1,114 (72%)
Puts: 426 (28%)
Prior 7-Day Average 220
Calls: 159 (72%)
Puts: 60 (28%)
Current vs Prior 7-Day Avg -78.64%
Calls: -75.49%
Puts: -86.85%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25) $19.6K
Calls: $14.8K (76%)
Puts: $4.8K (24%)
Prior (08/21) $139.4K
Calls: $126.1K (90%)
Puts: $13.3K (10%)
Current vs Prior -85.92%
Calls: -88.23%
Puts: -63.92%
Prior 7-Day Total $971.8K
Calls: $625.1K (64%)
Puts: $346.6K (36%)
Prior 7-Day Average $138.8K
Calls: $89.3K (64%)
Puts: $49.5K (36%)
Current vs Prior 7-Day Avg -85.86%
Calls: -83.38%
Puts: -90.32%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25) 0.21
Prior (08/21) 0.05
Current vs Prior +286.59%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -68.33%
Sentiment BULLISH

Open Interest

Detail
Current (08/25) 1,395
Calls: 1,308 (94%)
Puts: 87 (6%)
Prior (08/21) 1,562
Calls: 1,256 (80%)
Puts: 306 (20%)
Current vs Prior -10.69%
Prior 7-Day Total 10,779
Calls: 7,951 (74%)
Puts: 2,828 (26%)
Prior 7-Day Average 1,539
Calls: 1,135 (74%)
Puts: 404 (26%)
Current vs Prior 7-Day Avg -9.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 6.24% | 8.64%
Prior 6.56% | 8.79%
Current vs Prior -4.86% | -1.69%
Prior 7-Day Avg 4.34% | 7.49%
Current vs 7-Day Avg +43.73% | +15.26%
Prior 7-Day Eod 6.56% | 8.79%
Current vs 7-Day Eod -4.86% | -1.69%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($14.8K) vs puts ($4.8K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (39 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 1810.3013.10$11.7023.9%20.6260
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 181.303.10$2.2081.8%220.17131
$370.00Sep 181.804.00$2.9075.9%50.25167
$350.00Sep 1810.3013.10$11.7023.9%20.6260
$360.00Sep 185.008.20$6.6048.5%20.43--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 184.406.50$5.4538.5%20.3882

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 5.32)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.70$9.30$0.7025%13.29$370.70
$350.00$360.00Sep 18$5.10$4.90$5.1062%0.96$355.10
$360.00$370.00Sep 18$3.70$6.30$3.7043%1.70$363.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.33)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$3.70$3.70$6.3057%0.59$363.70
$370.00$380.00Sep 18$0.70$0.70$9.3075%0.08$370.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.83% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$11.70$5.45$17.15$332.85$367.154.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.35% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$350.00Sep 18$2.90$5.45$8.35$341.65$378.35
$380.00$350.00Sep 18$2.20$5.45$7.65$342.35$387.65
$360.00$350.00Sep 18$6.60$5.45$12.05$337.95$372.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $1.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$350.00$360.00$370.00Sep 18$1.40$8.6037%6.14
$360.00$370.00$380.00Sep 18$3.00$7.0026%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Sep 18-$1.50$8.50
$370.00$380.001:2Sep 18-$1.50$8.50
$360.00$370.001:2Sep 18$0.80$9.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.41%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$5.000.431.5%1.41%2.87%2--
$370.00Sep 18$1.800.254.3%0.51%4.78%5167
$380.00Sep 18$1.300.177.1%0.37%7.46%22131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 124 contracts (avg 286 vol/day, 124 traded recently)

AON averages only 286 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 09-18 call last traded $6.30 on 08/20 (now $10.30/$13.10) — try a limit near $10.30. Also watch the $380.00 01-15 call last traded $15.00 on 08/21 (now $13.00/$17.00) — try a limit near $15.00; the $370.00 10-16 call last traded $8.50 on 08/21 (now $6.00/$9.10) — try a limit near $7.55. Most tradeable put: the $350.00 09-18 put last traded $12.60 on 08/19 (now $4.40/$6.50) — try a limit near $5.45.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$10.30$13.10$11.70$6.30 08/20$7.25–$38.65$10.3060
$350.00Oct 16$15.70$17.60$16.65$24.20 08/03$11.95–$41.75$16.65--
$350.00Nov 20$20.60$23.70$22.15$26.42 08/11$17.20–$25.60$22.15--
$350.00Jan 15$26.10$29.80$27.95$29.50 08/13$22.85–$51.00$27.95--
$350.00Apr 16$34.40$37.90$36.15$36.90 08/20$35.50–$36.15$36.15--
$360.00Sep 18$5.00$8.20$6.60$6.75 08/21$4.25–$31.10$6.60--
$360.00Oct 16$10.70$12.30$11.50$12.00 08/21$8.05–$34.60$11.50--
$360.00Jan 15$21.10$24.60$22.85$23.54 08/21$18.70–$44.55$22.85--
$340.00Sep 18$17.30$20.50$18.90$14.10 08/18$12.30–$46.80$17.30--
$340.00Oct 16$21.10$24.60$22.85$23.50 08/20$16.40–$49.65$22.85--
$340.00Nov 20$26.50$30.00$28.25$32.10 08/11$22.20–$31.70$28.25--
$340.00Jan 15$32.10$35.90$34.00$38.25 08/11$27.85–$57.85$34.00--
$340.00Apr 16$40.10$43.70$41.90$41.90 08/21$40.95–$41.90$41.90--
$370.00Sep 18$1.80$4.00$2.90$3.70 08/21$2.28–$24.45$2.90167
$370.00Oct 16$6.00$9.10$7.55$8.50 08/21$5.55–$28.10$7.55107
$370.00Nov 20$11.50$15.10$13.30$13.50 08/21$10.00–$16.10$13.30--
$370.00Jan 15$16.50$20.60$18.55$20.30 08/12$15.25–$38.50$18.55--
$330.00Sep 18$25.40$28.60$27.00$21.92 08/18$18.65–$55.55$25.40--
$330.00Nov 20$33.40$37.00$35.20$34.75 08/12$27.70–$38.75$34.75--
$330.00Jan 15$38.60$42.50$40.55$51.60 07/07$33.45–$65.75$40.55--
$330.00Apr 16$46.50$50.00$48.25$48.56 08/20$46.85–$48.25$48.25--
$380.00Sep 18$1.30$3.10$2.20$2.49 08/21$1.60–$18.55$2.20131
$380.00Oct 16$4.20$6.20$5.20$5.77 08/21$3.93–$22.45$5.20--
$380.00Jan 15$13.00$17.00$15.00$15.00 08/21$12.10–$32.85$15.00500
$320.00Oct 16$37.60$40.90$39.25$38.50 08/21$30.10–$67.10$38.50--
$320.00Jan 15$46.20$49.50$47.85$46.90 08/20$39.80–$73.90$46.90--
$390.00Sep 18$0.20$2.50$1.35$1.00 08/21$1.35–$14.00$1.00--
$390.00Oct 16$2.05$4.60$3.33$3.80 08/20$2.20–$17.65$3.33--
$390.00Nov 20$5.80$9.00$7.40$6.14 08/19$5.80–$9.95$6.14--
$390.00Jan 15$10.30$13.50$11.90$11.83 08/21$9.80–$27.85$11.83--
$310.00Oct 16$46.80$50.00$48.40$56.90 07/14$38.15–$76.10$48.40--
$400.00Sep 18$0.30$2.75$1.53$0.66 08/18$1.08–$10.10$0.66--
$400.00Oct 16$1.50$2.85$2.17$1.80 08/21$1.80–$13.70$1.80343
$400.00Nov 20$4.00$7.60$5.80$5.20 08/20$4.20–$7.75$5.20--
$400.00Jan 15$7.80$11.10$9.45$10.30 08/12$7.95–$23.60$9.45--
$300.00Oct 16$55.80$59.30$57.55$65.30 07/14$47.05–$85.25$57.55--
$410.00Sep 18$0.00$2.60$1.30$2.20 08/03$1.20–$7.35$1.30--
$410.00Oct 16$0.95$2.10$1.53$1.25 08/21$1.40–$10.85$1.25--
$410.00Nov 20$2.10$5.90$4.00$4.70 08/13$2.85–$6.05$4.00--
$410.00Jan 15$5.70$9.30$7.50$11.99 08/06$6.40–$19.55$7.50--
$290.00Sep 18$63.60$67.60$65.60$77.10 07/29$54.95–$92.75$65.60--
$290.00Oct 16$65.50$69.00$67.25$74.60 07/14$56.35–$94.75$67.25--
$420.00Sep 18$0.00$2.40$1.20$2.15 07/14$1.15–$5.25$1.20--
$420.00Oct 16$0.00$3.20$1.60$1.50 08/13$1.02–$7.00$1.50--
$420.00Jan 15$4.20$7.70$5.95$5.30 08/18$5.10–$16.40$5.30--
$280.00Oct 16$75.30$79.00$77.15$91.00 07/29$66.15–$103.75$77.15--
$430.00Sep 18$0.00$2.30$1.15$1.90 07/17$1.13–$3.68$1.15--
$430.00Oct 16$0.10$2.85$1.48$1.20 08/12$1.33–$5.75$1.20--
$430.00Jan 15$2.90$6.50$4.70$8.60 08/05$4.05–$13.55$4.70--
$270.00Oct 16$84.70$88.70$86.70$96.50 07/29$75.80–$114.10$86.70--
$440.00Oct 16$0.00$2.65$1.33$0.95 08/10$1.23–$4.10$0.95--
$440.00Jan 15$1.60$5.80$3.70$9.10 07/29$3.00–$10.85$3.70--
$260.00Jan 15$97.70$102.00$99.85$111.00 07/29$88.95–$127.00$99.85--
$450.00Oct 16$0.00$2.45$1.23$1.05 08/06$1.18–$2.80$1.05--
$450.00Nov 20$0.05$3.20$1.63$2.00 08/11$1.40–$2.30$1.63--
$450.00Jan 15$1.25$4.50$2.88$3.30 08/14$2.60–$9.25$2.88--
$250.00Jan 15$107.40$111.20$109.30$120.30 07/29$98.60–$136.45$109.30--
$250.00Apr 16$111.00$114.50$112.75$109.68 08/20$110.50–$112.75$111.00--
$460.00Nov 20$0.00$2.95$1.48$1.55 08/11$1.40–$1.95$1.48--
$460.00Jan 15$0.50$4.00$2.25$2.55 08/14$1.88–$7.45$2.25--
$240.00Sep 18$113.30$117.50$115.40$124.70 07/29$104.20–$142.10$115.40--
$240.00Jan 15$117.00$121.00$119.00$116.18 08/20$108.00–$145.55$117.00--
$470.00Jan 15$0.05$3.70$1.88$6.00 07/28$1.10–$6.00$1.88--
$480.00Jan 15$0.00$3.60$1.80$2.60 08/03$0.80–$4.35$1.80--
$490.00Jan 15$0.00$3.30$1.65$1.90 08/07$0.80–$3.38$1.65--
$210.00Nov 20$144.40$148.50$146.45$148.10 08/14$135.10–$148.95$146.45--
$200.00Sep 18$153.10$157.40$155.25$164.70 07/29$144.00–$181.75$155.25--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Sep 18$4.40$6.50$5.45$12.60 08/19$4.60–$12.35$5.4582
$350.00Oct 16$8.20$10.30$9.25$12.10 08/19$7.10–$15.60$9.25--
$350.00Jan 15$16.60$20.60$18.60$21.30 07/24$14.15–$24.10$18.60--
$360.00Sep 18$9.50$11.40$10.45$11.03 08/14$7.20–$19.35$10.45--
$360.00Oct 16$13.00$15.00$14.00$18.00 08/17$9.70–$21.80$14.00--
$360.00Jan 15$21.40$24.70$23.05$24.88 08/21$17.40–$30.40$23.05--
$340.00Sep 18$1.70$4.20$2.95$3.80 08/21$2.95–$7.05$2.95--
$340.00Oct 16$4.60$7.50$6.05$8.60 08/19$5.05–$10.40$6.05--
$340.00Nov 20$9.20$12.40$10.80$12.40 08/19$10.80–$15.65$10.80--
$340.00Jan 15$12.40$15.50$13.95$17.00 08/12$11.00–$18.90$13.95--
$370.00Sep 18$15.90$19.10$17.50$18.98 08/05$10.60–$27.35$17.50--
$370.00Oct 16$18.80$21.90$20.35$22.80 08/06$13.45–$29.65$20.35--
$370.00Jan 15$27.10$30.60$28.85$28.70 07/31$21.35–$36.40$28.70--
$330.00Sep 18$0.65$3.50$2.08$2.95 08/20$2.08–$4.53$2.08--
$330.00Oct 16$2.65$5.00$3.83$4.17 08/21$3.70–$6.75$3.83--
$330.00Jan 15$9.40$12.70$11.05$11.75 08/21$9.15–$14.60$11.05--
$380.00Sep 18$24.70$27.50$26.10$25.51 07/31$15.50–$37.00$25.51--
$380.00Oct 16$26.20$29.40$27.80$25.60 07/27$18.30–$38.20$26.20--
$380.00Jan 15$33.40$36.80$35.10$34.50 07/31$25.45–$44.05$34.50--
$320.00Sep 18$0.30$2.90$1.60$1.50 08/20$1.02–$2.98$1.50--
$320.00Oct 16$1.35$2.85$2.10$3.10 08/20$2.10–$4.85$2.10--
$320.00Jan 15$6.60$9.60$8.10$9.00 08/20$6.70–$11.25$8.10--
$390.00Sep 18$33.70$36.80$35.25$34.70 07/31$21.10–$46.75$34.70--
$390.00Oct 16$34.80$38.00$36.40$34.69 07/31$23.60–$47.20$34.80--
$390.00Jan 15$40.30$43.80$42.05$44.20 08/05$30.45–$51.80$42.05--
$310.00Sep 18$0.05$0.50$0.28$0.53 08/17$0.28–$2.40$0.28--
$310.00Oct 16$0.00$2.35$1.18$1.90 08/19$1.18–$3.73$1.18--
$310.00Nov 20$2.20$5.40$3.80$4.85 08/18$3.80–$5.60$3.80--
$310.00Jan 15$4.30$8.00$6.15$6.66 08/14$5.70–$8.35$6.15--
$310.00Apr 16$8.50$11.70$10.10$10.10 08/21$10.10–$10.85$10.10--
$400.00Sep 18$43.50$47.00$45.25$41.95 07/31$27.50–$56.20$43.50--
$400.00Jan 15$48.20$52.20$50.20$36.50 07/28$36.30–$60.20$48.20--
$300.00Sep 18$0.00$2.30$1.15$2.05 07/24$0.65–$2.40$1.15--
$300.00Oct 16$0.00$1.80$0.90$1.53 08/13$0.90–$2.75$0.90--
$300.00Nov 20$1.10$4.40$2.75$3.23 08/18$2.75–$3.53$2.755
$300.00Jan 15$2.65$6.50$4.58$5.50 08/13$4.38–$6.60$4.58--
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$2.35$0.45--
$290.00Oct 16$0.00$2.80$1.40$0.95 08/14$0.90–$2.17$0.95--
$290.00Jan 15$1.80$5.20$3.50$4.50 07/28$3.28–$5.30$3.50--
$280.00Oct 16$0.00$2.60$1.30$0.60 08/13$1.27–$2.40$0.60--
$280.00Jan 15$0.55$4.20$2.38$2.70 08/14$2.38–$4.08$2.38--
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$2.40$0.80--
$270.00Jan 15$0.45$3.70$2.08$3.10 07/15$1.17–$3.15$2.08--
$440.00Jan 15$83.50$87.40$85.45$78.60 07/29$65.05–$96.95$83.50--
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.02–$2.40$0.58--
$260.00Oct 16$0.00$0.50$0.25$0.60 08/03$0.25–$0.95$0.25--
$260.00Nov 20$0.00$2.75$1.38$0.70 08/20$1.38–$1.60$0.70--
$260.00Jan 15$0.05$3.40$1.73$1.60 07/29$1.30–$2.53$1.60--
$250.00Jan 15$0.00$3.20$1.60$1.75 07/14$0.90–$1.88$1.60--
$240.00Sep 18$0.00$2.15$1.08$0.93 08/12$0.60–$2.00$0.93--
$240.00Jan 15$0.00$3.00$1.50$1.40 07/14$1.08–$1.70$1.40--
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$2.40$0.92--
$230.00Jan 15$0.00$2.80$1.40$1.48 08/12$0.73–$1.55$1.40--
$220.00Jan 15$0.00$2.65$1.33$1.10 07/06$1.02–$1.43$1.10--
$490.00Oct 16$133.30$137.30$135.30$135.60 07/23$109.25–$146.65$135.30--
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.01--
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 8
Put/Call Ratio 0.21
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 245
Total Puts 13
Put/Call Ratio 0.05
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 1,114
Total Puts 426
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All