Tour v526
AON
AON PLC A
$326.30 +1.49%
$326.58 (+0.09%)🌙
as of 09/01 06:10 PM
(8/31 18:09) ◀
|
Tuesday, September 1, 2026 (6:10pm)
January 2026
|
▶
◀ 9/1 18:10

Option Volume

Detail
ℹ
Current (09/01) 1,608
Calls: 647 (40%)
Puts: 961 (60%)
Prior (08/31) 1,286
Calls: 716 (56%)
Puts: 570 (44%)
Current vs Prior +25.04%
Calls: -9.64% (Calls)
Puts: +68.60% (Puts)
Prior 7-Day Total 2,020
Calls: 1,357 (67%)
Puts: 663 (33%)
Prior 7-Day Average 288
Calls: 193 (67%)
Puts: 94 (33%)
Current vs Prior 7-Day Avg +457.23%
Calls: +233.75%
Puts: +914.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.41M
Calls: $653.5K (46%)
Puts: $757.2K (54%)
Prior (08/31) $1.03M
Calls: $445.9K (43%)
Puts: $587.8K (57%)
Current vs Prior +36.47%
Calls: +46.56%
Puts: +28.81%
Prior 7-Day Total $1.50M
Calls: $872.8K (58%)
Puts: $629.3K (42%)
Prior 7-Day Average $214.6K
Calls: $124.7K (58%)
Puts: $89.9K (42%)
Current vs Prior 7-Day Avg +557.42%
Calls: +424.14%
Puts: +742.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.49
Prior (08/31) 0.80
Current vs Prior +86.58%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +274.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,922
Calls: 1,948 (50%)
Puts: 1,974 (50%)
Prior (08/31) 7,713
Calls: 4,846 (63%)
Puts: 2,867 (37%)
Current vs Prior -49.15%
Prior 7-Day Total 28,439
Calls: 18,736 (66%)
Puts: 9,703 (34%)
Prior 7-Day Average 4,062
Calls: 2,676 (66%)
Puts: 1,386 (34%)
Current vs Prior 7-Day Avg -3.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.10% | 8.60%
Prior 6.64% | 9.04%
Current vs Prior -8.16% | -4.86%
Prior 7-Day Avg 5.80% | 8.41%
Current vs 7-Day Avg +5.22% | +2.26%
Prior 7-Day Eod 6.64% | 9.04%
Current vs 7-Day Eod -8.16% | -4.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.65% | 18.20%
Calls: 26.12% | 15.62%
Puts: 27.18% | 20.78%
Current vs 7-Day Avg -25.96% | -27.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (557% higher). Volume explosion - 458% above 7-day average (1,608 vs avg 288). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1836.3038.80$37.556.7%10.921
$290.00Oct 1638.0041.30$39.658.3%10.902
$300.00Sep 1826.6029.20$27.909.3%210.8810
$300.00Oct 1629.5032.40$30.959.4%160.8460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1841.8045.10$43.457.6%10.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Sep 1836.3038.80$37.556.7%10.921
$290.00Oct 1638.0041.30$39.658.3%10.902
$300.00Sep 1826.6029.20$27.909.3%210.8810
$300.00Oct 1629.5032.40$30.959.4%160.8460
$310.00Sep 1817.3020.70$19.0017.9%380.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1841.8045.10$43.457.6%10.98--
$340.00Sep 1813.7016.30$15.0017.3%10.76--
$330.00Sep 187.709.80$8.7524.0%30.5782
$330.00Oct 1610.3013.70$12.0028.3%10.5360

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 619, top 133)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 181.104.00$2.55113.7%1330.2449
$330.00Sep 185.005.90$5.4516.5%1030.4368
$320.00Oct 1614.4017.70$16.0520.6%1000.6282
$310.00Sep 1817.3020.70$19.0017.9%380.82--
$330.00Oct 168.9011.90$10.4028.8%300.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.502.20$1.35125.9%500.1222
$310.00Sep 180.802.90$1.85113.5%170.1839
$280.00Sep 180.000.35$0.18194.4%110.029
$310.00Oct 163.805.90$4.8543.3%80.26157
$300.00Oct 162.003.10$2.5543.1%50.16677

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.2%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Sep 18Oct 1626.4%25.0%5.6%13449
$320.00Sep 18Oct 1624.1%23.2%3.8%124106
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Sep 18Oct 1626.5%25.5%3.8%25196
$320.00Sep 18Oct 1624.1%23.2%3.8%7669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 65.67, avg 12.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$360.00Sep 18$0.15$9.85$0.1512%65.67$350.15
$360.00$380.00Oct 16$1.15$18.85$1.1516%16.39$361.15
$310.00$320.00Oct 16$6.55$3.45$6.5574%0.53$316.55
$350.00$360.00Oct 16$1.30$8.70$1.3023%6.69$351.30
$340.00$350.00Oct 16$2.50$7.50$2.5034%3.00$342.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Sep 18$0.50$9.50$0.5018%19.00$309.50
$340.00$330.00Sep 18$6.25$3.75$6.2576%0.60$333.75
$320.00$310.00Oct 16$2.55$7.45$2.5538%2.92$317.45
$290.00$280.00Oct 16$0.45$9.55$0.4510%21.22$289.55
$300.00$290.00Sep 18$0.52$9.48$0.5212%18.23$299.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.09, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Sep 18$0.80$0.80$9.2091%0.09$360.80
$330.00$340.00Oct 16$4.15$4.15$5.8552%0.71$334.15
$340.00$350.00Sep 18$1.42$1.42$8.5876%0.17$341.42
$330.00$340.00Sep 18$2.90$2.90$7.1057%0.41$332.90
$340.00$350.00Oct 16$2.50$2.50$7.5066%0.33$342.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Oct 16$2.30$2.30$7.7074%0.30$307.70
$290.00$280.00Sep 18$0.65$0.65$9.3593%0.07$289.35
$280.00$270.00Sep 18$0.13$0.13$9.8798%0.01$279.87
$320.00$310.00Sep 18$2.20$2.20$7.8065%0.28$317.80
$300.00$290.00Oct 16$1.00$1.00$9.0084%0.11$299.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.11, cheapest $3.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$4.9024.1%23.2%
$330.00Sep 18Oct 16$4.9525.6%25.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Sep 18Oct 16$3.3524.1%23.2%
$330.00Sep 18Oct 16$3.2525.6%25.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.35% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Sep 18$5.45$8.75$14.20$315.80$344.204.35%
$320.00Sep 18$11.15$4.05$15.20$304.80$335.204.66%
$340.00Sep 18$2.55$15.00$17.55$322.45$357.555.38%
$310.00Sep 18$19.00$1.85$20.85$289.15$330.856.39%
$330.00Oct 16$10.40$12.00$22.40$307.60$352.406.86%
$320.00Oct 16$16.05$7.40$23.45$296.55$343.457.19%
$310.00Oct 16$22.60$4.85$27.45$282.55$337.458.41%
$300.00Sep 18$27.90$1.35$29.25$270.75$329.258.96%
$300.00Oct 16$30.95$2.55$33.50$266.50$333.5010.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.55% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Sep 18$0.98$0.83$1.81$288.19$361.81
$350.00$290.00Sep 18$1.13$0.83$1.96$288.04$351.96
$360.00$300.00Sep 18$0.98$1.35$2.33$297.67$362.33
$380.00$280.00Oct 16$1.30$1.10$2.40$277.60$382.40
$350.00$300.00Sep 18$1.13$1.35$2.48$297.52$352.48
$380.00$290.00Oct 16$1.30$1.55$2.85$287.15$382.85
$360.00$310.00Sep 18$0.98$1.85$2.83$307.17$362.83
$350.00$310.00Sep 18$1.13$1.85$2.98$307.02$352.98
$360.00$280.00Oct 16$2.45$1.10$3.55$276.45$363.55
$340.00$290.00Sep 18$2.55$0.83$3.38$286.62$343.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 0.17, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
280/290360/370Sep 18$1.45$8.5584%0.17$288.55$361.45
270/280360/370Sep 18$0.93$9.0789%0.10$279.07$360.93
290/300360/370Sep 18$1.32$8.6879%0.15$298.68$361.32
280/290340/350Sep 18$2.07$7.9369%0.26$287.93$342.07
270/280340/350Sep 18$1.55$8.4574%0.18$278.45$341.55
280/290350/360Sep 18$0.80$9.2081%0.09$289.20$350.80
270/280350/360Sep 18$0.28$9.7286%0.03$279.72$350.28
300/310340/350Oct 16$4.80$5.2040%0.92$305.20$344.80
300/310350/360Oct 16$3.60$6.4050%0.56$306.40$353.60
310/320360/370Sep 18$3.00$7.0056%0.43$317.00$363.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$0.90$9.1026%10.11
$290.00$300.00$310.00Oct 16$0.35$9.6516%27.57
$330.00$340.00$350.00Sep 18$1.48$8.5230%5.76
$310.00$320.00$330.00Sep 18$2.15$7.8540%3.65
$300.00$310.00$320.00Sep 18$1.05$8.9523%8.52
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$310.00$320.00Oct 16$0.25$9.7522%39.00
$320.00$330.00$340.00Sep 18$1.55$8.4541%5.45
$310.00$320.00$330.00Sep 18$2.50$7.5040%3.00
$280.00$290.00$300.00Oct 16$0.55$9.459%17.18
$270.00$280.00$290.00Sep 18$0.52$9.486%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.30, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Sep 18-$3.30$6.70
$330.00$340.001:2Oct 16-$2.10$7.90
$360.00$380.001:2Oct 16-$0.15$19.85
$340.00$350.001:2Oct 16-$1.25$8.75
$320.00$330.001:2Oct 16-$4.75$5.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$330.001:2Sep 18-$2.50$7.50
$330.00$320.001:2Oct 16-$2.80$7.20
$310.00$300.001:2Oct 16-$0.25$9.75
$320.00$310.001:2Oct 16-$2.30$7.70
$300.00$290.001:2Oct 16-$0.55$9.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.73%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Oct 16$8.900.481.1%2.73%3.86%3080
$340.00Oct 16$5.200.344.2%1.59%5.79%1--
$350.00Oct 16$3.000.237.3%0.92%8.18%4160
$330.00Sep 18$5.000.431.1%1.53%2.67%10368
$360.00Oct 16$1.100.1610.3%0.34%10.67%1--
$340.00Sep 18$1.100.244.2%0.34%4.54%13349
$350.00Sep 18$0.650.127.3%0.20%7.46%2079
$360.00Sep 18$0.250.0910.3%0.08%10.40%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 250 vol/day, 133 traded recently)

AON averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 09-18 call last traded $77.10 on 07/29 (now $36.30/$38.80) — try a limit near $37.55. Also watch the $290.00 10-16 call last traded $74.60 on 07/14 (now $38.00/$41.30) — try a limit near $39.65; the $300.00 10-16 call last traded $65.30 on 07/14 (now $29.50/$32.40) — try a limit near $30.95. Most tradeable put: the $330.00 01-15 put last traded $11.75 on 08/21 (now $18.70/$22.00) — try a limit near $18.70.
CALLS (74)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$5.00$5.90$5.45$21.92 08/18$4.25–$34.80$5.4568
$330.00Oct 16$8.90$11.90$10.40--$8.25–$37.85$8.9080
$330.00Nov 20$14.20$17.70$15.95$34.75 08/12$13.10–$38.75$15.95--
$330.00Jan 15$19.10$23.00$21.05$51.60 07/07$18.55–$47.50$21.054
$330.00Apr 16$28.10$29.80$28.95$48.56 08/20$25.95–$48.25$28.95--
$320.00Oct 16$14.40$17.70$16.05$38.50 08/21$13.15–$46.40$16.0582
$320.00Jan 15$24.60$28.30$26.45$46.90 08/20$23.35–$54.85$26.455
$320.00Sep 18$9.80$12.50$11.15--$11.15–$11.15—$9.8024
$320.00Apr 16$33.40$35.00$34.20--$34.20–$34.20—$33.407
$340.00Sep 18$1.10$4.00$2.55$14.10 08/18$1.45–$26.95$2.5549
$340.00Oct 16$5.20$7.30$6.25$23.50 08/20$5.65–$30.90$6.25--
$340.00Nov 20$10.10$13.60$11.85$32.10 08/11$9.60–$31.70$11.85--
$340.00Jan 15$14.80$18.60$16.70$38.25 08/11$14.55–$41.00$16.7016
$340.00Apr 16$22.90$25.20$24.05$41.90 08/21$21.75–$42.10$24.05--
$310.00Oct 16$20.80$24.40$22.60$56.90 07/14$19.25–$54.95$22.60--
$350.00Sep 18$0.65$1.60$1.13$8.80 08/27$1.13–$19.95$1.1379
$350.00Oct 16$3.00$4.50$3.75$24.20 08/03$3.43–$24.20$3.75160
$350.00Nov 20$6.90$10.20$8.55$26.42 08/11$6.60–$25.60$8.555
$350.00Jan 15$11.40$14.40$12.90$29.50 08/13$11.75–$35.05$12.90--
$350.00Apr 16$18.30$22.40$20.35$36.90 08/20$18.45–$36.20$20.35--
$300.00Oct 16$29.50$32.40$30.95$65.30 07/14$26.45–$64.05$30.9560
$300.00Sep 18$26.60$29.20$27.90--$27.90–$27.90—$26.6010
$360.00Sep 18$0.25$1.70$0.98$7.20 08/28$0.48–$14.30$0.98--
$360.00Oct 16$1.10$3.80$2.45$11.70 08/28$2.35–$18.55$2.45--
$360.00Nov 20$5.90$7.60$6.75$14.50 08/27$4.35–$20.50$6.7514
$360.00Jan 15$8.40$11.70$10.05$23.54 08/21$8.50–$29.50$10.0578
$290.00Sep 18$36.30$38.80$37.55$77.10 07/29$32.35–$72.30$37.551
$290.00Oct 16$38.00$41.30$39.65$74.60 07/14$34.85–$73.40$39.652
$370.00Sep 18$0.05$0.30$0.18$3.10 08/28$0.18–$10.20$0.18--
$370.00Oct 16$0.60$3.60$2.10$7.50 08/28$1.23–$13.95$2.10--
$370.00Nov 20$2.85$5.60$4.22$12.80 08/26$3.20–$16.10$4.22--
$370.00Jan 15$6.00$9.30$7.65$20.30 08/12$6.85–$25.00$7.65181
$280.00Oct 16$47.50$50.90$49.20$91.00 07/29$43.85–$83.60$49.20--
$380.00Sep 18$0.00$0.20$0.10$1.10 08/28$0.10–$6.80$0.10--
$380.00Oct 16$0.05$2.55$1.30$4.70 08/28$1.30–$10.50$1.30160
$380.00Nov 20$1.60$3.80$2.70$10.60 08/25$2.53–$12.75$2.70--
$380.00Jan 15$4.20$6.90$5.55$12.30 08/27$5.35–$20.55$5.55437
$270.00Oct 16$57.10$60.70$58.90$96.50 07/29$53.45–$93.25$58.90--
$390.00Sep 18$0.00$0.10$0.05$1.00 08/21$0.05–$4.60$0.0570
$390.00Oct 16$0.00$1.90$0.95$1.50 08/28$0.95–$7.90$0.95--
$390.00Nov 20$1.35$3.80$2.58$6.14 08/19$1.88–$9.95$2.58--
$390.00Jan 15$3.10$5.50$4.30$11.83 08/21$3.75–$17.10$4.30151
$260.00Jan 15$70.90$73.90$72.40$111.00 07/29$67.30–$106.10$72.40--
$400.00Sep 18$0.00$0.10$0.05$0.20 08/27$0.05–$2.83$0.05101
$400.00Oct 16$0.10$1.15$0.63$2.70 08/28$0.55–$5.85$0.63--
$400.00Nov 20$0.05$3.60$1.83$5.20 08/20$1.83–$7.75$1.83--
$400.00Jan 15$2.50$4.10$3.30$9.14 08/28$3.30–$14.30$3.30--
$400.00Apr 16$6.40$9.10$7.75$16.45 08/28$7.75–$16.75$7.75--
$250.00Jan 15$80.10$83.00$81.55$120.30 07/29$76.30–$115.80$81.55--
$250.00Apr 16$83.90$86.40$85.15$109.68 08/20$80.15–$113.25$85.15--
$410.00Sep 18$0.00$2.15$1.08$2.20 08/03$1.08–$1.95$1.08--
$410.00Oct 16$0.00$1.05$0.53$1.25 08/21$0.48–$4.45$0.53--
$410.00Nov 20$0.05$3.40$1.73$4.10 08/28$1.55–$6.05$1.73--
$410.00Jan 15$1.65$3.40$2.53$11.99 08/06$2.53–$11.45$2.53104
$240.00Sep 18$85.60$89.10$87.35$124.70 07/29$81.75–$121.80$87.35--
$240.00Jan 15$89.00$93.00$91.00$116.18 08/20$85.55–$124.95$91.00--
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.65$1.08--
$420.00Oct 16$0.00$2.35$1.18$1.50 08/13$1.02–$3.10$1.18--
$420.00Jan 15$0.55$2.45$1.50$5.30 08/18$1.50–$9.25$1.50--
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.38$1.08--
$430.00Oct 16$0.00$2.30$1.15$1.20 08/12$1.13–$2.45$1.15--
$430.00Jan 15$0.10$3.50$1.80$8.60 08/05$1.67–$7.55$1.80--
$440.00Oct 16$0.00$2.25$1.13$0.95 08/10$1.10–$2.05$0.95--
$440.00Jan 15$0.05$3.40$1.73$9.10 07/29$1.60–$6.35$1.73--
$210.00Nov 20$116.10$120.30$118.20$148.10 08/14$112.60–$148.95$118.20--
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.05--
$450.00Nov 20$0.00$2.50$1.25$2.00 08/11$1.18–$2.30$1.25--
$450.00Jan 15$0.00$3.20$1.60$3.30 08/14$1.45–$5.20$1.60--
$200.00Sep 18$124.90$129.00$126.95$164.70 07/29$121.60–$161.40$126.95--
$460.00Nov 20$0.00$2.40$1.20$1.55 08/11$1.15–$1.95$1.20--
$460.00Jan 15$0.30$1.40$0.85$2.55 08/14$0.85–$4.25$0.85--
$470.00Jan 15$0.00$1.30$0.65$6.00 07/28$0.65–$3.35$0.65--
$480.00Jan 15$0.10$0.90$0.50$2.60 08/03$0.50–$2.55$0.50--
$490.00Jan 15$0.00$2.35$1.18$1.90 08/07$0.80–$2.20$1.18--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Sep 18$7.70$9.80$8.75$2.66 08/28$1.27–$12.90$7.7082
$330.00Oct 16$10.30$13.70$12.00$2.23 08/28$3.30–$15.90$10.3060
$330.00Nov 20$15.20$18.60$16.90$7.30 08/28$7.00–$20.60$15.20--
$330.00Jan 15$18.70$22.00$20.35$11.75 08/21$10.00–$23.30$18.7029
$320.00Sep 18$2.90$5.20$4.05$0.58 08/28$0.45–$7.10$2.90116
$320.00Oct 16$5.80$9.00$7.40$2.10 08/28$1.88–$10.35$5.80553
$320.00Nov 20$10.40$14.40$12.40$5.50 08/28$4.85–$15.15$10.4032
$320.00Jan 15$13.50$17.20$15.35$9.00 08/20$7.65–$18.40$13.5021
$340.00Sep 18$13.70$16.30$15.00$4.50 08/27$2.48–$20.55$13.70--
$340.00Oct 16$16.50$19.70$18.10$6.30 08/28$5.45–$22.90$16.50--
$340.00Nov 20$21.10$24.40$22.75$9.78 08/28$9.30–$26.80$21.10--
$340.00Jan 15$24.00$27.50$25.75$17.00 08/12$13.10–$29.80$24.00--
$310.00Sep 18$0.80$2.90$1.85$0.14 08/28$0.25–$3.03$0.8039
$310.00Oct 16$3.80$5.90$4.85$1.90 08/27$0.98–$7.00$3.80157
$310.00Nov 20$6.80$9.50$8.15$4.10 08/28$3.18–$11.10$6.807
$310.00Jan 15$9.80$13.20$11.50$6.66 08/14$5.60–$14.00$9.80--
$310.00Apr 16$15.70$17.60$16.65$10.10 08/21$9.75–$17.80$15.70--
$350.00Sep 18$22.60$25.40$24.00$5.20 08/25$4.25–$29.70$22.60--
$350.00Oct 16$24.20$27.20$25.70$8.90 08/28$8.75–$31.15$24.20--
$350.00Nov 20$27.60$31.00$29.30$16.40 08/27$13.55–$33.60$27.60--
$350.00Jan 15$30.50$34.30$32.40$21.30 07/24$17.25–$36.80$30.50--
$300.00Sep 18$0.50$2.20$1.35$2.05 07/24$0.65–$1.48$1.3522
$300.00Oct 16$2.00$3.10$2.55$1.53 08/13$0.90–$4.05$2.00677
$300.00Nov 20$4.10$7.70$5.90$3.00 08/28$2.00–$7.75$4.1017
$300.00Jan 15$7.00$9.90$8.45$5.50 08/13$4.22–$10.55$7.00--
$360.00Sep 18$31.90$35.20$33.55$11.03 08/14$8.90–$38.85$31.90--
$360.00Oct 16$32.70$36.30$34.50$18.00 08/17$13.20–$39.95$32.70--
$360.00Nov 20$35.40$38.60$37.00$18.20 08/28$18.05–$42.00$35.40--
$360.00Jan 15$37.60$41.40$39.50$24.88 08/21$21.65–$44.00$37.60--
$290.00Sep 18$0.15$1.50$0.83$0.45 08/17$0.33–$1.38$0.4550
$290.00Oct 16$0.15$2.95$1.55$0.95 08/14$0.90–$2.30$0.95--
$290.00Nov 20$3.20$5.40$4.30$1.80 08/28$1.88–$5.45$3.202
$290.00Jan 15$4.90$7.60$6.25$4.50 07/28$3.13–$8.05$4.90--
$370.00Sep 18$41.80$45.10$43.45$18.98 08/05$16.05–$49.15$41.80--
$370.00Oct 16$42.30$45.20$43.75$22.80 08/06$19.10–$49.60$42.30--
$370.00Jan 15$45.60$49.00$47.30$28.70 07/31$27.30–$52.35$45.60--
$280.00Oct 16$0.20$2.00$1.10$0.60 08/13$1.10–$2.10$0.60--
$280.00Jan 15$3.40$6.00$4.70$2.50 08/26$2.38–$5.85$3.40--
$280.00Sep 18$0.00$0.35$0.18--$0.18–$0.18—--9
$280.00Nov 20$2.00$3.90$2.95--$2.95–$2.95—$2.006
$380.00Sep 18$51.80$55.10$53.45$25.51 07/31$25.25–$59.25$51.80--
$380.00Oct 16$51.70$55.20$53.45$25.60 07/27$27.00–$59.05$51.70--
$380.00Jan 15$54.60$57.30$55.95$34.50 07/31$33.75–$60.80$54.60--
$270.00Sep 18$0.00$0.10$0.05$0.80 07/22$0.05–$1.18$0.0527
$270.00Nov 20$1.10$2.10$1.60$0.97 08/27$0.98–$2.42$1.10--
$270.00Jan 15$2.65$3.70$3.18$3.10 07/15$1.17–$3.95$3.1064
$390.00Sep 18$61.80$65.10$63.45$34.70 07/31$32.65–$69.30$61.80--
$390.00Oct 16$61.80$65.10$63.45$34.69 07/31$35.40–$68.90$61.80--
$390.00Jan 15$63.00$66.00$64.50$44.20 08/05$40.70–$70.00$63.00--
$260.00Sep 18$0.00$0.10$0.05$0.58 07/22$0.05–$1.13$0.05--
$260.00Oct 16$0.35$0.85$0.60$0.25 08/27$0.23–$0.78$0.35--
$260.00Nov 20$0.30$3.10$1.70$0.70 08/20$1.38–$1.70$0.70--
$260.00Jan 15$1.35$2.35$1.85$1.60 07/29$1.38–$3.05$1.601
$400.00Sep 18$71.80$74.60$73.20$41.95 07/31$41.70–$79.30$71.80--
$400.00Jan 15$72.40$75.40$73.90$36.50 07/28$48.65–$79.30$72.40--
$250.00Jan 15$0.25$3.40$1.83$1.75 07/14$0.90–$2.25$1.75--
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.60–$1.10$0.45--
$240.00Jan 15$0.05$3.20$1.63$1.40 07/14$1.08–$1.88$1.40--
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.05$3.10$1.58$1.48 08/12$0.73–$1.58$1.48--
$230.00Apr 16$1.25$2.70$1.98--$1.98–$1.98—$1.253
$220.00Jan 15$0.00$2.80$1.40$1.10 07/06$1.02–$1.43$1.10--
$440.00Jan 15$111.60$115.60$113.60$78.60 07/29$81.30–$118.65$111.60--
$200.00Oct 16$0.00$2.25$1.13$1.01 07/28$1.08–$1.13$1.01--
$195.00Oct 16$0.00$2.25$1.13$0.40 07/06$1.08–$1.13$0.40--
$490.00Oct 16$161.60$165.60$163.60$135.60 07/23$129.60–$168.95$161.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 647
Total Puts 961
Put/Call Ratio 1.49
Net Difference -314

Prior's Put/Call Breakdown

Total Calls 716
Total Puts 570
Put/Call Ratio 0.80
Net Difference 146

Prior 7-Day Put/Call Summary

Total Calls 1,357
Total Puts 663
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All