Tour v526
AON
AON PLC A
$321.52 -9.53%
$322.31 (+0.25%)🌙
as of 08/31 06:09 PM
(8/31 16:00) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:10)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,286
Calls: 716 (56%)
Puts: 570 (44%)
Prior (08/28) 82
Calls: 54 (66%)
Puts: 28 (34%)
Current vs Prior +1468.29%
Calls: +1225.93% (Calls)
Puts: +1935.71% (Puts)
Prior 7-Day Total 1,023
Calls: 911 (89%)
Puts: 112 (11%)
Prior 7-Day Average 146
Calls: 130 (89%)
Puts: 16 (11%)
Current vs Prior 7-Day Avg +779.96%
Calls: +450.16%
Puts: +3462.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.03M
Calls: $445.9K (43%)
Puts: $587.8K (57%)
Prior (08/28) $45.5K
Calls: $37.5K (82%)
Puts: $8.0K (18%)
Current vs Prior +2171.56%
Calls: +1088.42%
Puts: +7260.38%
Prior 7-Day Total $538.3K
Calls: $469.4K (87%)
Puts: $68.9K (13%)
Prior 7-Day Average $76.9K
Calls: $67.1K (87%)
Puts: $9.8K (13%)
Current vs Prior 7-Day Avg +1244.30%
Calls: +565.00%
Puts: +5871.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.80
Prior (08/28) 0.52
Current vs Prior +53.53%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +172.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 7,713
Calls: 4,846 (63%)
Puts: 2,867 (37%)
Prior (08/28) 7,670
Calls: 4,816 (63%)
Puts: 2,854 (37%)
Current vs Prior +0.56%
Prior 7-Day Total 21,646
Calls: 14,701 (68%)
Puts: 6,945 (32%)
Prior 7-Day Average 3,092
Calls: 2,100 (68%)
Puts: 992 (32%)
Current vs Prior 7-Day Avg +149.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.64% | 9.04%
Prior 5.67% | 8.47%
Current vs Prior +17.12% | +6.68%
Prior 7-Day Avg 5.37% | 8.09%
Current vs 7-Day Avg +23.63% | +11.66%
Prior 7-Day Eod 5.67% | 8.47%
Current vs 7-Day Eod +17.12% | +6.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior -29.03% | -31.13%
Prior 7-Day Avg 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs 7-Day Avg -29.03% | -31.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 2172% vs prior. Dollar volume significantly above 7-day average (1244% higher). Unusually high activity with volume up 1468% vs prior - elevated interest. Volume explosion - 781% above 7-day average (1,286 vs avg 146).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1857.9060.60$59.254.6%20.9818
$370.00Sep 1848.0050.30$49.154.7%--0.9770
$350.00Sep 1828.3031.10$29.709.4%200.8782
$360.00Sep 1837.0040.70$38.859.5%10.9553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1821.6024.20$22.9011.4%100.88--
$320.00Sep 187.709.20$8.4517.8%310.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1857.9060.60$59.254.6%20.9818
$370.00Sep 1848.0050.30$49.154.7%--0.9770
$360.00Sep 1837.0040.70$38.859.5%10.9553
$350.00Sep 1828.3031.10$29.709.4%200.8782
$340.00Sep 1819.2021.90$20.5513.1%10.8494

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 506, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 184.004.50$4.2511.8%1030.341
$340.00Sep 180.552.35$1.45124.1%410.1618
$320.00Sep 187.709.20$8.4517.8%310.53--
$350.00Sep 180.502.60$1.55135.5%250.1358
$360.00Sep 180.250.70$0.4893.7%140.05142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.5014.30$12.9021.7%1010.6628
$320.00Sep 186.208.00$7.1025.4%420.4798
$310.00Sep 182.553.50$3.0331.4%390.2610
$290.00Sep 180.351.60$0.98127.6%320.0920
$300.00Sep 180.652.25$1.45110.3%280.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 20.28, avg 22.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.10$9.90$0.102%99.00$370.10
$320.00$330.00Sep 18$4.20$5.80$4.2053%1.38$324.20
$360.00$370.00Sep 18$0.28$9.72$0.285%34.71$360.28
$350.00$360.00Sep 18$1.07$8.93$1.0713%8.35$351.07
$330.00$340.00Sep 18$2.80$7.20$2.8034%2.57$332.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$0.47$9.53$0.4714%20.28$299.53
$330.00$320.00Sep 18$5.80$4.20$5.8066%0.72$324.20
$310.00$300.00Sep 18$1.58$8.42$1.5826%5.33$308.42
$280.00$270.00Sep 18$0.17$9.83$0.173%57.82$279.83
$290.00$280.00Sep 18$0.68$9.32$0.688%13.71$289.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.80$2.80$7.2066%0.39$332.80
$350.00$360.00Sep 18$1.07$1.07$8.9387%0.12$351.07
$360.00$370.00Sep 18$0.28$0.28$9.7295%0.03$360.28
$370.00$380.00Sep 18$0.10$0.10$9.9098%0.01$370.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.07$4.07$5.9353%0.69$315.93
$290.00$280.00Sep 18$0.68$0.68$9.3292%0.07$289.32
$280.00$270.00Sep 18$0.17$0.17$9.8397%0.02$279.83
$310.00$300.00Sep 18$1.58$1.58$8.4274%0.19$308.42
$300.00$290.00Sep 18$0.47$0.47$9.5386%0.05$299.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.84% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$8.45$7.10$15.55$304.45$335.554.84%
$330.00Sep 18$4.25$12.90$17.15$312.85$347.155.33%
$340.00Sep 18$1.45$20.55$22.00$318.00$362.006.84%
$300.00Sep 18$22.90$1.45$24.35$275.65$324.357.57%
$350.00Sep 18$1.55$29.70$31.25$318.75$381.259.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.45% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Sep 18$0.48$0.98$1.46$288.54$361.46
$360.00$300.00Sep 18$0.48$1.45$1.93$298.07$361.93
$340.00$290.00Sep 18$1.45$0.98$2.43$287.57$342.43
$350.00$290.00Sep 18$1.55$0.98$2.53$287.47$352.53
$340.00$300.00Sep 18$1.45$1.45$2.90$297.10$342.90
$350.00$300.00Sep 18$1.55$1.45$3.00$297.00$353.00
$360.00$310.00Sep 18$0.48$3.03$3.51$306.49$363.51
$340.00$310.00Sep 18$1.45$3.03$4.48$305.52$344.48
$350.00$310.00Sep 18$1.55$3.03$4.58$305.42$354.58
$330.00$290.00Sep 18$4.25$0.98$5.23$284.77$335.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.03, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$0.27$9.7394%0.03$279.73$370.27
280/290370/380Sep 18$0.78$9.2289%0.08$289.22$370.78
270/280350/360Sep 18$1.24$8.7684%0.14$278.76$351.24
270/280360/370Sep 18$0.45$9.5592%0.05$279.55$360.45
280/290350/360Sep 18$1.75$8.2578%0.21$288.25$351.75
280/290360/370Sep 18$0.96$9.0486%0.11$289.04$360.96
270/280330/340Sep 18$2.97$7.0363%0.42$277.03$332.97
280/290330/340Sep 18$3.48$6.5258%0.53$286.52$333.48
290/300370/380Sep 18$0.57$9.4384%0.06$299.43$370.57
290/300350/360Sep 18$1.54$8.4673%0.18$298.46$351.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.40$8.6037%6.14
$360.00$370.00$380.00Sep 18$0.18$9.824%54.56
$350.00$360.00$370.00Sep 18$0.79$9.2111%11.66
$330.00$340.00$350.00Sep 18$2.90$7.1020%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.73$8.2740%4.78
$320.00$330.00$340.00Sep 18$1.85$8.1537%4.41
$290.00$300.00$310.00Sep 18$1.11$8.8918%8.01
$270.00$280.00$290.00Sep 18$0.51$9.497%18.61
$330.00$340.00$350.00Sep 18$1.50$8.5020%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.05$9.95
$370.00$380.001:2Sep 18$0.00$10.00
$340.00$350.001:2Sep 18-$1.65$8.35
$300.00$320.001:2Sep 18$6.00$14.00
$330.00$340.001:2Sep 18$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.30$8.70
$340.00$330.001:2Sep 18-$5.25$4.75
$300.00$290.001:2Sep 18-$0.51$9.49
$320.00$310.001:2Sep 18$1.04$8.96
$310.00$300.001:2Sep 18$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$4.000.342.6%1.24%3.88%1031
$350.00Sep 18$0.500.138.9%0.16%9.01%2558
$340.00Sep 18$0.550.165.8%0.17%5.92%4118
$360.00Sep 18$0.250.0512.0%0.08%12.05%14142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 250 vol/day, 133 traded recently)

AON averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 11-20 call last traded $148.10 on 08/14 (now $111.00/$114.20) — try a limit near $112.60. Also watch the $200.00 09-18 call last traded $164.70 on 07/29 (now $119.80/$123.40) — try a limit near $121.60; the $250.00 01-15 call last traded $120.30 on 07/29 (now $75.00/$77.60) — try a limit near $76.30. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $116.70/$120.60) — try a limit near $116.70.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$12.50$13.80$13.15$38.50 08/21$13.15–$46.40$13.1571
$320.00Jan 15$22.00$24.70$23.35$46.90 08/20$23.35–$54.85$23.354
$330.00Sep 18$4.00$4.50$4.25$21.92 08/18$4.25–$34.80$4.251
$330.00Oct 16$7.50$9.00$8.25--$8.25–$37.85$7.5078
$330.00Nov 20$12.20$14.00$13.10$34.75 08/12$13.10–$38.75$13.101
$330.00Jan 15$17.20$19.90$18.55$51.60 07/07$18.55–$47.50$18.554
$330.00Apr 16$24.90$27.00$25.95$48.56 08/20$25.95–$48.25$25.952
$310.00Oct 16$18.00$20.50$19.25$56.90 07/14$19.25–$54.95$19.2582
$340.00Sep 18$0.55$2.35$1.45$14.10 08/18$1.45–$26.95$1.4518
$340.00Oct 16$4.60$6.70$5.65$23.50 08/20$5.65–$30.90$5.65104
$340.00Nov 20$8.60$10.60$9.60$32.10 08/11$9.60–$31.70$9.601
$340.00Jan 15$13.30$15.80$14.55$38.25 08/11$14.55–$41.00$14.5516
$340.00Apr 16$20.60$22.90$21.75$41.90 08/21$21.75–$42.10$21.758
$300.00Oct 16$24.90$28.00$26.45$65.30 07/14$26.45–$64.05$26.4557
$350.00Sep 18$0.50$2.60$1.55$8.80 08/27$1.55–$20.50$1.5558
$350.00Oct 16$1.95$4.90$3.43$24.20 08/03$3.43–$24.20$3.43159
$350.00Nov 20$5.80$7.40$6.60$26.42 08/11$6.60–$25.60$6.601
$350.00Jan 15$11.00$12.50$11.75$29.50 08/13$11.75–$35.05$11.75138
$350.00Apr 16$17.50$19.40$18.45$36.90 08/20$18.45–$36.20$18.451
$290.00Sep 18$30.90$33.80$32.35$77.10 07/29$32.35–$72.30$32.351
$290.00Oct 16$33.50$36.20$34.85$74.60 07/14$34.85–$73.40$34.851
$360.00Sep 18$0.25$0.70$0.48$7.20 08/28$0.48–$15.00$0.48142
$360.00Oct 16$1.00$3.70$2.35$11.70 08/28$2.35–$19.15$2.35397
$360.00Nov 20$3.00$5.70$4.35$14.50 08/27$4.35–$20.50$4.351
$360.00Jan 15$7.40$9.60$8.50$23.54 08/21$8.50–$30.25$8.5075
$280.00Oct 16$42.30$45.40$43.85$91.00 07/29$43.85–$83.60$43.851
$370.00Sep 18$0.00$0.40$0.20$3.10 08/28$0.20–$10.85$0.20171
$370.00Oct 16$0.60$1.85$1.23$7.50 08/28$1.23–$14.55$1.23107
$370.00Nov 20$2.00$4.40$3.20$12.80 08/26$3.20–$16.10$3.2011
$370.00Jan 15$6.00$7.70$6.85$20.30 08/12$6.85–$25.30$6.85180
$270.00Oct 16$52.00$54.90$53.45$96.50 07/29$53.45–$93.25$53.451
$380.00Sep 18$0.00$0.20$0.10$1.10 08/28$0.10–$7.55$0.10167
$380.00Oct 16$0.00$2.80$1.40$4.70 08/28$1.40–$10.85$1.40159
$380.00Nov 20$1.45$3.60$2.53$10.60 08/25$2.53–$12.75$2.531
$380.00Jan 15$4.10$6.60$5.35$12.30 08/27$5.35–$21.05$5.35502
$260.00Jan 15$66.00$68.60$67.30$111.00 07/29$67.30–$106.10$67.302
$390.00Sep 18$0.00$0.15$0.08$1.00 08/21$0.08–$4.85$0.0863
$390.00Oct 16$0.00$2.70$1.35$1.50 08/28$1.35–$7.95$1.35359
$390.00Nov 20$0.85$2.90$1.88$6.14 08/19$1.88–$9.95$1.889
$390.00Jan 15$2.50$5.00$3.75$11.83 08/21$3.75–$17.60$3.75182
$250.00Jan 15$75.00$77.60$76.30$120.30 07/29$76.30–$115.80$76.302
$250.00Apr 16$78.70$81.60$80.15$109.68 08/20$80.15–$113.25$80.152
$400.00Sep 18$0.00$0.15$0.08$0.20 08/27$0.08–$3.68$0.0886
$400.00Oct 16$0.05$1.05$0.55$2.70 08/28$0.55–$6.00$0.55346
$400.00Nov 20$0.80$3.30$2.05$5.20 08/20$2.05–$7.75$2.0512
$400.00Jan 15$2.85$4.00$3.43$9.14 08/28$3.43–$14.40$3.43216
$400.00Apr 16$6.70$8.90$7.80$16.45 08/28$7.80–$16.75$7.806
$240.00Sep 18$79.90$83.60$81.75$124.70 07/29$81.75–$121.80$81.751
$240.00Oct 16$81.00$84.90$82.95--$82.95–$122.65$81.002
$240.00Jan 15$84.10$87.00$85.55$116.18 08/20$85.55–$124.95$85.552
$410.00Sep 18$0.00$2.15$1.08$2.20 08/03$1.08–$2.13$1.08165
$410.00Oct 16$0.00$0.95$0.48$1.25 08/21$0.48–$4.55$0.48115
$410.00Nov 20$0.00$3.10$1.55$4.10 08/28$1.55–$6.05$1.553
$410.00Jan 15$1.85$3.70$2.78$11.99 08/06$2.78–$11.95$2.78103
$230.00Oct 16$90.90$94.80$92.85--$92.85–$132.50$90.901
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.73$1.08156
$420.00Oct 16$0.00$2.30$1.15$1.50 08/13$1.02–$3.20$1.1522
$420.00Jan 15$0.60$3.60$2.10$5.30 08/18$2.10–$9.65$2.10123
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.38$1.081
$430.00Oct 16$0.00$2.25$1.13$1.20 08/12$1.13–$2.45$1.135
$430.00Jan 15$0.05$3.30$1.67$8.60 08/05$1.67–$8.00$1.6740
$210.00Nov 20$111.00$114.20$112.60$148.10 08/14$112.60–$148.95$112.601
$440.00Oct 16$0.00$2.20$1.10$0.95 08/10$1.10–$2.05$0.9510
$440.00Jan 15$0.00$3.20$1.60$9.10 07/29$1.60–$6.50$1.6048
$200.00Sep 18$119.80$123.40$121.60$164.70 07/29$121.60–$161.40$121.601
$195.00Oct 16$125.50$129.40$127.45--$127.45–$167.15$125.502
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.053
$450.00Nov 20$0.00$2.35$1.18$2.00 08/11$1.18–$2.30$1.182
$450.00Jan 15$0.00$2.90$1.45$3.30 08/14$1.45–$5.30$1.459
$460.00Oct 16$0.00$2.15$1.08--$1.08–$1.60--1
$460.00Nov 20$0.00$2.30$1.15$1.55 08/11$1.15–$1.95$1.151
$460.00Jan 15$0.00$2.70$1.35$2.55 08/14$1.35–$4.25$1.359
$470.00Oct 16$0.00$2.15$1.08--$1.08–$1.43--6
$470.00Jan 15$0.00$2.55$1.27$6.00 07/28$1.10–$3.35$1.272
$480.00Oct 16$0.00$2.15$1.08--$1.08–$1.33--1
$480.00Jan 15$0.00$2.45$1.23$2.60 08/03$0.80–$2.55$1.231
$490.00Oct 16$0.00$2.15$1.08--$0.38–$1.25--1
$490.00Jan 15$0.00$2.35$1.18$1.90 08/07$0.80–$2.20$1.183
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$6.20$8.00$7.10$0.58 08/28$0.45–$7.10$6.2098
$320.00Oct 16$9.50$11.20$10.35$2.10 08/28$1.88–$10.35$9.50549
$320.00Nov 20$14.00$16.30$15.15$5.50 08/28$4.85–$15.15$14.001
$320.00Jan 15$16.80$20.00$18.40$9.00 08/20$7.65–$18.40$16.8021
$330.00Sep 18$11.50$14.30$12.90$2.66 08/28$1.27–$12.90$11.5028
$330.00Oct 16$14.60$17.20$15.90$2.23 08/28$3.30–$15.90$14.6051
$330.00Nov 20$19.50$21.70$20.60$7.30 08/28$7.00–$20.60$19.502
$330.00Jan 15$22.00$24.60$23.30$11.75 08/21$10.00–$23.30$22.0029
$310.00Sep 18$2.55$3.50$3.03$0.14 08/28$0.25–$3.03$2.5510
$310.00Oct 16$6.40$7.60$7.00$1.90 08/27$0.98–$7.00$6.40152
$310.00Nov 20$10.00$12.20$11.10$4.10 08/28$3.18–$11.10$10.006
$310.00Jan 15$12.40$15.60$14.00$6.66 08/14$5.60–$14.00$12.4080
$310.00Apr 16$16.70$18.90$17.80$10.10 08/21$9.75–$17.80$16.701
$340.00Sep 18$19.20$21.90$20.55$4.50 08/27$2.48–$20.55$19.2094
$340.00Oct 16$21.60$24.20$22.90$6.30 08/28$5.45–$22.90$21.6056
$340.00Nov 20$25.40$28.20$26.80$9.78 08/28$9.30–$26.80$25.402
$340.00Jan 15$28.60$31.00$29.80$17.00 08/12$13.10–$29.80$28.6041
$300.00Sep 18$0.65$2.25$1.45$2.05 07/24$0.65–$1.48$1.458
$300.00Oct 16$3.50$4.60$4.05$1.53 08/13$0.90–$4.05$3.50672
$300.00Nov 20$6.70$8.80$7.75$3.00 08/28$2.00–$7.75$6.708
$300.00Jan 15$9.80$11.30$10.55$5.50 08/13$4.22–$10.55$9.8014
$350.00Sep 18$28.30$31.10$29.70$5.20 08/25$4.25–$29.70$28.3082
$350.00Oct 16$29.70$32.60$31.15$8.90 08/28$8.75–$31.15$29.7065
$350.00Nov 20$32.00$35.20$33.60$16.40 08/27$13.55–$33.60$32.003
$350.00Jan 15$35.20$38.40$36.80$21.30 07/24$17.25–$36.80$35.202
$290.00Sep 18$0.35$1.60$0.98$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$1.65$2.95$2.30$0.95 08/14$0.90–$2.30$1.6586
$290.00Nov 20$4.40$6.50$5.45$1.80 08/28$1.88–$5.45$4.401
$290.00Jan 15$7.10$9.00$8.05$4.50 07/28$3.13–$8.05$7.1017
$360.00Sep 18$37.00$40.70$38.85$11.03 08/14$8.90–$38.85$37.0053
$360.00Oct 16$38.70$41.20$39.95$18.00 08/17$13.20–$39.95$38.7047
$360.00Nov 20$40.70$43.30$42.00$18.20 08/28$18.05–$42.00$40.702
$360.00Jan 15$42.70$45.30$44.00$24.88 08/21$21.65–$44.00$42.7034
$280.00Oct 16$0.55$3.50$2.03$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$4.90$6.80$5.85$2.50 08/26$2.38–$5.85$4.9011
$370.00Sep 18$48.00$50.30$49.15$18.98 08/05$16.05–$49.15$48.0070
$370.00Oct 16$48.20$51.00$49.60$22.80 08/06$19.10–$49.60$48.201
$370.00Jan 15$51.10$53.60$52.35$28.70 07/31$27.30–$52.35$51.1019
$270.00Sep 18$0.00$0.25$0.13$0.80 07/22$0.13–$1.18$0.1326
$270.00Oct 16$0.00$3.10$1.55--$1.23–$1.60--26
$270.00Nov 20$1.05$3.80$2.42$0.97 08/27$0.98–$2.42$1.051
$270.00Jan 15$3.10$4.80$3.95$3.10 07/15$1.17–$3.95$3.1064
$380.00Sep 18$57.90$60.60$59.25$25.51 07/31$25.25–$59.25$57.9018
$380.00Oct 16$57.10$61.00$59.05$25.60 07/27$27.00–$59.05$57.1019
$380.00Jan 15$59.50$62.10$60.80$34.50 07/31$33.75–$60.80$59.5018
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.08–$1.13$0.584
$260.00Oct 16$0.30$0.65$0.48$0.25 08/27$0.23–$0.78$0.3067
$260.00Nov 20$0.80$2.25$1.53$0.70 08/20$1.38–$1.60$0.801
$260.00Jan 15$1.90$4.20$3.05$1.60 07/29$1.38–$3.05$1.901
$390.00Sep 18$68.00$70.60$69.30$34.70 07/31$32.65–$69.30$68.00--
$390.00Oct 16$67.50$70.30$68.90$34.69 07/31$35.40–$68.90$67.5022
$390.00Jan 15$68.70$71.30$70.00$44.20 08/05$40.70–$70.00$68.7052
$250.00Jan 15$1.40$3.10$2.25$1.75 07/14$0.90–$2.25$1.751
$400.00Sep 18$78.00$80.60$79.30$41.95 07/31$41.70–$79.30$78.00--
$400.00Jan 15$77.90$80.70$79.30$36.50 07/28$48.65–$79.30$77.904
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.60–$1.10$0.451
$240.00Oct 16$0.00$2.55$1.27--$1.10–$1.30--2
$240.00Jan 15$0.55$3.20$1.88$1.40 07/14$1.08–$1.88$1.402
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$3.00$1.50$1.48 08/12$0.73–$1.55$1.482
$220.00Oct 16$0.00$2.35$1.18--$1.08–$1.18--2
$220.00Jan 15$0.00$2.70$1.35$1.10 07/06$1.02–$1.43$1.102
$210.00Oct 16$0.00$2.30$1.15--$1.08–$1.15--4
$440.00Jan 15$116.70$120.60$118.65$78.60 07/29$81.30–$118.65$116.702
$200.00Oct 16$0.00$2.25$1.13$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.25$1.13$0.40 07/06$1.08–$1.13$0.404
$490.00Oct 16$167.30$170.60$168.95$135.60 07/23$129.60–$168.95$167.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 570
Put/Call Ratio 0.80
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 28
Put/Call Ratio 0.52
Net Difference 26

Prior 7-Day Put/Call Summary

Total Calls 911
Total Puts 112
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All