Tour v526
AON
AON PLC A
$321.52 -9.53%
$321.00 (-0.16%)🌙
as of 08/31 04:00 PM
(8/31 15:00) ◀
|
Monday, August 31, 2026 (4:00pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/31 16:00 ▶

Option Volume

Detail
ℹ
Current (08/31 4:00pm) 1,286
Calls: 716 (56%)
Puts: 570 (44%)
Prior --
Calls: 474 (64%)
Puts: 271 (36%)
Current vs Prior +0.00%
Calls: +51.05% (Calls)
Puts: +110.33% (Puts)
Prior 7-Day Total 4,215
Calls: 2,286 (54%)
Puts: 1,929 (46%)
Prior 7-Day Average 602
Calls: 326 (54%)
Puts: 275 (46%)
Current vs Prior 7-Day Avg +113.57%
Calls: +119.25%
Puts: +106.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 4:00pm) $1.03M
Calls: $445.9K (43%)
Puts: $587.8K (57%)
Prior --
Calls: $248.8K (53%)
Puts: $216.8K (47%)
Current vs Prior +0.00%
Calls: +79.19%
Puts: +171.14%
Prior 7-Day Total $3.20M
Calls: $1.64M (51%)
Puts: $1.56M (49%)
Prior 7-Day Average $457.0K
Calls: $234.7K (51%)
Puts: $222.3K (49%)
Current vs Prior 7-Day Avg +126.19%
Calls: +89.99%
Puts: +164.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31 4:00pm) 0.80
Prior 1.00
Current vs Prior -20.39%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -17.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31 4:00pm) 7,713
Calls: 4,846 (63%)
Puts: 2,867 (37%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 51,992
Calls: 31,435 (60%)
Puts: 20,557 (40%)
Prior 7-Day Average 7,427
Calls: 4,490 (60%)
Puts: 2,936 (40%)
Current vs Prior 7-Day Avg +3.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.64% | 9.04%
Prior 6.72% | 9.03%
Current vs Prior -1.12% | +0.01%
Prior 7-Day Avg 7.85% | 10.26%
Current vs 7-Day Avg -15.41% | -11.91%
Prior 7-Day Eod 6.72% | 9.03%
Current vs 7-Day Eod -1.12% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 13.12%
Calls: 17.75% | 9.89%
Puts: 21.71% | 16.35%
Prior 27.80% | 19.05%
Calls: 27.51% | 16.57%
Puts: 28.09% | 21.52%
Current vs Prior -29.03% | -31.13%
Prior 7-Day Avg 21.33% | 14.06%
Calls: 19.71% | 13.88%
Puts: 22.96% | 14.24%
Current vs 7-Day Avg -7.51% | -6.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (126% higher). Volume explosion - 114% above 7-day average (1,286 vs avg 602). P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (4,846 calls vs 2,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHNEUTRALMIXED
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BULLISHNEUTRALBULLISH
10:00BULLISHBULLISHBULLISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1857.9060.60$59.254.6%20.9818
$370.00Sep 1848.0050.30$49.154.7%--0.9770
$350.00Sep 1828.3031.10$29.709.4%200.8782
$360.00Sep 1837.0040.70$38.859.5%10.9553

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1821.6024.20$22.9011.4%100.88--
$320.00Sep 187.709.20$8.4517.8%310.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1857.9060.60$59.254.6%20.9818
$370.00Sep 1848.0050.30$49.154.7%--0.9770
$360.00Sep 1837.0040.70$38.859.5%10.9553
$350.00Sep 1828.3031.10$29.709.4%200.8782
$340.00Sep 1819.2021.90$20.5513.1%10.8494

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 506, top 103)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 184.004.50$4.2511.8%1030.331
$340.00Sep 180.552.35$1.45124.1%410.1618
$320.00Sep 187.709.20$8.4517.8%310.53--
$350.00Sep 180.502.60$1.55135.5%250.1358
$360.00Sep 180.250.70$0.4893.7%140.05142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1811.5014.30$12.9021.7%1010.6628
$320.00Sep 186.208.00$7.1025.4%420.4798
$310.00Sep 182.553.50$3.0331.4%390.2610
$290.00Sep 180.351.60$0.98127.6%320.0920
$300.00Sep 180.652.25$1.45110.3%280.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 20.28, avg 22.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$380.00Sep 18$0.10$9.90$0.102%99.00$370.10
$360.00$370.00Sep 18$0.28$9.72$0.285%34.71$360.28
$320.00$330.00Sep 18$4.20$5.80$4.2053%1.38$324.20
$350.00$360.00Sep 18$1.07$8.93$1.0713%8.35$351.07
$330.00$340.00Sep 18$2.80$7.20$2.8033%2.57$332.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$0.47$9.53$0.4714%20.28$299.53
$330.00$320.00Sep 18$5.80$4.20$5.8066%0.72$324.20
$310.00$300.00Sep 18$1.58$8.42$1.5826%5.33$308.42
$280.00$270.00Sep 18$0.17$9.83$0.173%57.82$279.83
$290.00$280.00Sep 18$0.68$9.32$0.688%13.71$289.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.17)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$330.00$340.00Sep 18$2.80$2.80$7.2067%0.39$332.80
$350.00$360.00Sep 18$1.07$1.07$8.9387%0.12$351.07
$360.00$370.00Sep 18$0.28$0.28$9.7295%0.03$360.28
$370.00$380.00Sep 18$0.10$0.10$9.9098%0.01$370.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$310.00Sep 18$4.07$4.07$5.9353%0.69$315.93
$290.00$280.00Sep 18$0.68$0.68$9.3292%0.07$289.32
$280.00$270.00Sep 18$0.17$0.17$9.8397%0.02$279.83
$310.00$300.00Sep 18$1.58$1.58$8.4274%0.19$308.42
$300.00$290.00Sep 18$0.47$0.47$9.5386%0.05$299.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.84% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Sep 18$8.45$7.10$15.55$304.45$335.554.84%
$330.00Sep 18$4.25$12.90$17.15$312.85$347.155.33%
$340.00Sep 18$1.45$20.55$22.00$318.00$362.006.84%
$300.00Sep 18$22.90$1.45$24.35$275.65$324.357.57%
$350.00Sep 18$1.55$29.70$31.25$318.75$381.259.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.45% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$290.00Sep 18$0.48$0.98$1.46$288.54$361.46
$360.00$300.00Sep 18$0.48$1.45$1.93$298.07$361.93
$340.00$290.00Sep 18$1.45$0.98$2.43$287.57$342.43
$350.00$290.00Sep 18$1.55$0.98$2.53$287.47$352.53
$340.00$300.00Sep 18$1.45$1.45$2.90$297.10$342.90
$350.00$300.00Sep 18$1.55$1.45$3.00$297.00$353.00
$360.00$310.00Sep 18$0.48$3.03$3.51$306.49$363.51
$340.00$310.00Sep 18$1.45$3.03$4.48$305.52$344.48
$350.00$310.00Sep 18$1.55$3.03$4.58$305.42$354.58
$330.00$290.00Sep 18$4.25$0.98$5.23$284.77$335.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.03, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/280370/380Sep 18$0.27$9.7394%0.03$279.73$370.27
280/290370/380Sep 18$0.78$9.2289%0.08$289.22$370.78
270/280350/360Sep 18$1.24$8.7684%0.14$278.76$351.24
270/280360/370Sep 18$0.45$9.5592%0.05$279.55$360.45
280/290350/360Sep 18$1.75$8.2578%0.21$288.25$351.75
280/290360/370Sep 18$0.96$9.0486%0.11$289.04$360.96
270/280330/340Sep 18$2.97$7.0364%0.42$277.03$332.97
280/290330/340Sep 18$3.48$6.5258%0.53$286.52$333.48
290/300370/380Sep 18$0.57$9.4384%0.06$299.43$370.57
290/300350/360Sep 18$1.54$8.4673%0.18$298.46$351.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Sep 18$1.40$8.6037%6.14
$360.00$370.00$380.00Sep 18$0.18$9.824%54.56
$350.00$360.00$370.00Sep 18$0.79$9.2111%11.66
$330.00$340.00$350.00Sep 18$2.90$7.1020%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Sep 18$1.73$8.2740%4.78
$320.00$330.00$340.00Sep 18$1.85$8.1537%4.41
$290.00$300.00$310.00Sep 18$1.11$8.8918%8.01
$270.00$280.00$290.00Sep 18$0.51$9.497%18.61
$330.00$340.00$350.00Sep 18$1.50$8.5020%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Sep 18-$0.05$9.95
$370.00$380.001:2Sep 18$0.00$10.00
$340.00$350.001:2Sep 18-$1.65$8.35
$300.00$320.001:2Sep 18$6.00$14.00
$330.00$340.001:2Sep 18$1.35$8.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 18-$1.30$8.70
$340.00$330.001:2Sep 18-$5.25$4.75
$300.00$290.001:2Sep 18-$0.51$9.49
$320.00$310.001:2Sep 18$1.04$8.96
$310.00$300.001:2Sep 18$0.13$9.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 0.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Sep 18$4.000.332.6%1.24%3.88%1031
$350.00Sep 18$0.500.138.9%0.16%9.01%2558
$340.00Sep 18$0.550.165.8%0.17%5.92%4118
$360.00Sep 18$0.250.0512.0%0.08%12.05%14142

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 250 vol/day, 133 traded recently)

AON averages only 250 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $164.70 on 07/29 (now $154.30/$157.90) — try a limit near $156.10. Also watch the $210.00 11-20 call last traded $148.10 on 08/14 (now $145.30/$149.30) — try a limit near $147.30; the $240.00 09-18 call last traded $124.70 on 07/29 (now $114.50/$118.00) — try a limit near $116.25. Most tradeable put: the $440.00 01-15 put last traded $78.60 on 07/29 (now $82.90/$86.70) — try a limit near $82.90.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$4.70$7.90$6.30$7.20 08/28$3.53–$16.45$6.30142
$360.00Oct 16$9.60$11.70$10.65$11.70 08/28$8.00–$20.50$10.65396
$360.00Nov 20$15.00$18.60$16.80$14.50 08/27$13.20–$20.50$15.001
$360.00Jan 15$21.10$24.30$22.70$23.54 08/21$18.70–$30.25$22.7075
$350.00Sep 18$10.00$12.50$11.25$8.80 08/27$7.25–$22.00$10.0058
$350.00Oct 16$15.60$18.20$16.90$24.20 08/03$11.95–$26.00$16.90159
$350.00Nov 20$20.30$23.70$22.00$26.42 08/11$17.20–$25.60$22.001
$350.00Jan 15$26.30$29.40$27.85$29.50 08/13$22.85–$35.25$27.85138
$350.00Apr 16$34.40$38.00$36.20$36.90 08/20$32.25–$36.20$36.201
$370.00Sep 18$1.20$4.40$2.80$3.10 08/28$1.55–$11.70$2.80171
$370.00Oct 16$6.40$9.40$7.90$7.50 08/28$4.90–$15.75$7.50107
$370.00Nov 20$10.80$13.60$12.20$12.80 08/26$10.00–$16.10$12.2011
$370.00Jan 15$16.30$19.60$17.95$20.30 08/12$15.25–$25.30$17.95180
$340.00Sep 18$17.10$20.40$18.75$14.10 08/18$12.30–$28.55$17.1018
$340.00Oct 16$22.10$24.90$23.50$23.50 08/20$16.40–$32.25$23.50104
$340.00Nov 20$26.60$29.90$28.25$32.10 08/11$22.20–$31.70$28.251
$340.00Jan 15$32.30$35.30$33.80$38.25 08/11$27.85–$41.90$33.8016
$340.00Apr 16$40.20$44.00$42.10$41.90 08/21$37.80–$42.10$41.908
$380.00Sep 18$1.05$1.80$1.43$1.10 08/28$0.68–$8.45$1.10153
$380.00Oct 16$3.80$6.30$5.05$4.70 08/28$3.00–$12.05$4.70159
$380.00Nov 20$7.50$11.50$9.50$10.60 08/25$7.40–$12.75$9.501
$380.00Jan 15$13.60$16.10$14.85$12.30 08/27$12.00–$21.10$13.60502
$330.00Sep 18$25.50$28.60$27.05$21.92 08/18$18.65–$36.25$25.501
$330.00Oct 16$29.90$32.70$31.30--$22.90–$39.55$29.9078
$330.00Nov 20$34.00$36.80$35.40$34.75 08/12$27.70–$38.75$34.751
$330.00Jan 15$38.80$42.40$40.60$51.60 07/07$33.45–$48.90$40.604
$330.00Apr 16$46.50$50.00$48.25$48.56 08/20$43.75–$48.25$48.252
$390.00Sep 18$0.00$2.55$1.27$1.00 08/21$0.50–$5.80$1.0063
$390.00Oct 16$2.30$3.80$3.05$1.50 08/28$2.20–$9.30$2.30358
$390.00Nov 20$5.30$9.40$7.35$6.14 08/19$5.20–$9.95$6.149
$390.00Jan 15$10.70$13.20$11.95$11.83 08/21$9.80–$17.60$11.83182
$320.00Oct 16$38.50$41.50$40.00$38.50 08/21$30.10–$47.50$38.5071
$320.00Jan 15$46.10$49.80$47.95$46.90 08/20$39.80–$55.95$46.904
$400.00Sep 18$0.05$2.30$1.17$0.20 08/27$0.43–$3.68$0.2086
$400.00Oct 16$1.40$2.70$2.05$2.70 08/28$1.48–$6.05$2.05346
$400.00Nov 20$3.50$6.80$5.15$5.20 08/20$3.55–$7.75$5.1512
$400.00Jan 15$8.20$10.60$9.40$9.14 08/28$7.35–$14.40$9.14208
$400.00Apr 16$15.60$17.20$16.40$16.45 08/28$13.80–$16.75$16.40--
$310.00Oct 16$47.50$50.20$48.85$56.90 07/14$38.15–$55.90$48.8582
$410.00Sep 18$0.00$2.20$1.10$2.20 08/03$1.10–$2.63$1.10165
$410.00Oct 16$0.80$2.00$1.40$1.25 08/21$1.02–$4.83$1.25115
$410.00Nov 20$2.50$5.80$4.15$4.10 08/28$2.85–$6.05$4.103
$410.00Jan 15$5.90$8.90$7.40$11.99 08/06$5.55–$11.95$7.40103
$300.00Oct 16$56.60$60.00$58.30$65.30 07/14$47.05–$64.85$58.3057
$420.00Sep 18$0.00$2.15$1.08$2.15 07/14$1.08–$1.80$1.08156
$420.00Oct 16$0.00$2.60$1.30$1.50 08/13$1.02–$3.25$1.3022
$420.00Jan 15$4.00$7.60$5.80$5.30 08/18$4.35–$9.75$5.30123
$290.00Sep 18$64.40$68.20$66.30$77.10 07/29$54.95–$72.30$66.301
$290.00Oct 16$66.30$69.70$68.00$74.60 07/14$56.35–$74.15$68.001
$430.00Sep 18$0.00$2.15$1.08$1.90 07/17$1.08–$1.48$1.081
$430.00Oct 16$0.00$2.35$1.18$1.20 08/12$1.18–$2.45$1.185
$430.00Jan 15$2.65$6.40$4.53$8.60 08/05$3.40–$8.00$4.5340
$280.00Oct 16$76.00$79.50$77.75$91.00 07/29$66.15–$83.60$77.751
$440.00Oct 16$0.00$2.25$1.13$0.95 08/10$1.13–$2.05$0.9510
$440.00Jan 15$1.60$5.40$3.50$9.10 07/29$2.55–$6.50$3.5048
$270.00Oct 16$85.80$89.40$87.60$96.50 07/29$75.80–$93.35$87.601
$450.00Oct 16$0.00$2.20$1.10$1.05 08/06$1.10–$1.75$1.053
$450.00Nov 20$0.00$3.10$1.55$2.00 08/11$1.40–$2.30$1.552
$450.00Jan 15$0.75$4.50$2.63$3.30 08/14$2.05–$5.30$2.639
$260.00Jan 15$98.80$102.50$100.65$111.00 07/29$88.95–$106.10$100.652
$460.00Oct 16$0.00$2.15$1.08--$1.08–$1.60--1
$460.00Nov 20$0.00$2.55$1.27$1.55 08/11$1.27–$1.95$1.271
$460.00Jan 15$0.50$4.00$2.25$2.55 08/14$1.88–$4.25$2.259
$250.00Jan 15$108.10$112.00$110.05$120.30 07/29$98.60–$115.80$110.052
$250.00Apr 16$111.50$115.00$113.25$109.68 08/20$107.10–$113.25$111.502
$470.00Oct 16$0.00$2.15$1.08--$1.08–$1.43--6
$470.00Jan 15$0.05$3.50$1.78$6.00 07/28$1.10–$3.35$1.782
$240.00Sep 18$114.50$118.00$116.25$124.70 07/29$104.20–$121.80$116.251
$240.00Oct 16$115.10$119.10$117.10--$105.05–$122.65$115.102
$240.00Jan 15$117.70$121.50$119.60$116.18 08/20$108.00–$124.95$117.702
$480.00Oct 16$0.00$2.15$1.08--$1.08–$1.33--1
$480.00Jan 15$0.00$3.20$1.60$2.60 08/03$0.80–$2.65$1.601
$230.00Oct 16$125.20$129.10$127.15--$114.85–$132.50$125.201
$490.00Oct 16$0.00$2.15$1.08--$0.38–$1.25--1
$490.00Jan 15$0.00$2.90$1.45$1.90 08/07$0.80–$2.20$1.453
$210.00Nov 20$145.30$149.30$147.30$148.10 08/14$135.10–$148.95$147.301
$200.00Sep 18$154.30$157.90$156.10$164.70 07/29$144.00–$161.40$156.101
$195.00Oct 16$159.80$163.70$161.75--$149.55–$167.15$159.802
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Sep 18$7.70$10.10$8.90$11.03 08/14$8.90–$19.35$8.9053
$360.00Oct 16$11.90$14.50$13.20$18.00 08/17$13.20–$21.80$13.2047
$360.00Nov 20$16.10$20.00$18.05$18.20 08/28$18.05–$26.70$18.051
$360.00Jan 15$20.10$23.20$21.65$24.88 08/21$21.65–$30.40$21.6534
$350.00Sep 18$3.60$4.90$4.25$5.20 08/25$4.25–$12.35$4.2582
$350.00Oct 16$7.90$9.60$8.75$8.90 08/28$8.75–$15.60$8.7564
$350.00Nov 20$11.70$15.40$13.55$16.40 08/27$13.55–$20.85$13.553
$350.00Jan 15$15.40$19.10$17.25$21.30 07/24$17.25–$24.10$17.252
$370.00Sep 18$14.50$17.60$16.05$18.98 08/05$16.05–$27.35$16.0570
$370.00Oct 16$18.00$20.20$19.10$22.80 08/06$19.10–$29.65$19.101
$370.00Jan 15$25.50$29.10$27.30$28.70 07/31$27.30–$36.40$27.3019
$340.00Sep 18$0.95$4.00$2.48$4.50 08/27$2.48–$7.05$2.4894
$340.00Oct 16$4.60$6.30$5.45$6.30 08/28$5.45–$10.40$5.4555
$340.00Nov 20$8.40$10.20$9.30$9.78 08/28$9.30–$15.65$9.301
$340.00Jan 15$11.50$14.70$13.10$17.00 08/12$13.10–$18.90$13.1041
$380.00Sep 18$24.60$26.60$25.60$25.51 07/31$25.25–$37.00$25.5118
$380.00Oct 16$25.60$28.40$27.00$25.60 07/27$27.00–$38.20$25.6019
$380.00Jan 15$32.00$35.50$33.75$34.50 07/31$33.75–$44.05$33.7518
$330.00Sep 18$0.65$1.90$1.27$2.66 08/28$1.27–$4.53$1.2728
$330.00Oct 16$2.40$4.20$3.30$2.23 08/28$3.30–$6.75$2.4050
$330.00Nov 20$5.70$8.30$7.00$7.30 08/28$7.00–$11.35$7.001
$330.00Jan 15$8.30$11.70$10.00$11.75 08/21$10.00–$14.60$10.0029
$390.00Sep 18$32.70$35.50$34.10$34.70 07/31$32.65–$46.75$34.10--
$390.00Oct 16$34.00$37.10$35.55$34.69 07/31$35.40–$47.20$34.6922
$390.00Jan 15$39.40$42.00$40.70$44.20 08/05$40.70–$51.80$40.7052
$320.00Sep 18$0.00$0.90$0.45$0.58 08/28$0.45–$2.98$0.45100
$320.00Oct 16$1.30$2.45$1.88$2.10 08/28$1.88–$4.85$1.88548
$320.00Nov 20$3.30$6.40$4.85$5.50 08/28$4.85–$7.95$4.85--
$320.00Jan 15$6.00$9.30$7.65$9.00 08/20$7.65–$11.25$7.6521
$400.00Sep 18$42.30$46.20$44.25$41.95 07/31$41.70–$56.20$42.30--
$400.00Jan 15$47.30$50.80$49.05$36.50 07/28$48.65–$60.20$47.304
$310.00Sep 18$0.00$0.50$0.25$0.14 08/28$0.25–$2.38$0.146
$310.00Oct 16$0.00$1.95$0.98$1.90 08/27$0.98–$3.73$0.98152
$310.00Nov 20$2.25$4.10$3.18$4.10 08/28$3.18–$5.60$3.185
$310.00Jan 15$4.10$7.10$5.60$6.66 08/14$5.60–$8.35$5.6080
$310.00Apr 16$8.30$11.20$9.75$10.10 08/21$9.75–$11.40$9.751
$300.00Sep 18$0.00$2.25$1.13$2.05 07/24$0.65–$1.60$1.138
$300.00Oct 16$0.05$1.90$0.98$1.53 08/13$0.90–$2.75$0.98672
$300.00Nov 20$1.00$3.00$2.00$3.00 08/28$2.00–$3.65$2.007
$300.00Jan 15$2.55$5.90$4.22$5.50 08/13$4.22–$6.60$4.2214
$290.00Sep 18$0.00$2.20$1.10$0.45 08/17$0.33–$1.38$0.4520
$290.00Oct 16$0.00$2.75$1.38$0.95 08/14$0.90–$2.17$0.9586
$290.00Nov 20$0.35$3.60$1.98$1.80 08/28$1.88–$2.63$1.80--
$290.00Jan 15$1.60$4.80$3.20$4.50 07/28$3.13–$5.30$3.2017
$280.00Oct 16$0.00$2.55$1.27$0.60 08/13$1.27–$2.10$0.6083
$280.00Jan 15$0.80$4.50$2.65$2.50 08/26$2.38–$4.08$2.5011
$440.00Jan 15$82.90$86.70$84.80$78.60 07/29$81.30–$96.95$82.902
$270.00Sep 18$0.00$2.15$1.08$0.80 07/22$0.88–$1.18$0.8026
$270.00Oct 16$0.00$2.45$1.23--$1.23–$1.60--26
$270.00Nov 20$0.00$3.00$1.50$0.97 08/27$0.98–$1.67$0.971
$270.00Jan 15$0.35$4.20$2.28$3.10 07/15$1.17–$3.15$2.2864
$260.00Sep 18$0.00$2.15$1.08$0.58 07/22$1.08–$1.13$0.584
$260.00Oct 16$0.00$0.45$0.23$0.25 08/27$0.23–$0.95$0.2367
$260.00Nov 20$0.10$2.80$1.45$0.70 08/20$1.38–$1.60$0.701
$260.00Jan 15$0.05$3.30$1.67$1.60 07/29$1.38–$2.53$1.601
$250.00Jan 15$0.00$3.30$1.65$1.75 07/14$0.90–$1.88$1.651
$240.00Sep 18$0.00$2.15$1.08$0.45 08/27$0.60–$1.10$0.451
$240.00Oct 16$0.00$2.25$1.13--$1.10–$1.30--2
$240.00Jan 15$0.00$2.95$1.48$1.40 07/14$1.08–$1.70$1.402
$230.00Sep 18$0.00$2.15$1.08$0.92 08/13$0.38–$1.10$0.92--
$230.00Jan 15$0.00$2.75$1.38$1.48 08/12$0.73–$1.55$1.382
$490.00Oct 16$132.90$136.40$134.65$135.60 07/23$129.60–$146.65$134.65--
$220.00Oct 16$0.00$2.20$1.10--$1.08–$1.18--2
$220.00Jan 15$0.00$2.60$1.30$1.10 07/06$1.02–$1.43$1.102
$210.00Oct 16$0.00$2.20$1.10--$1.08–$1.15--4
$200.00Oct 16$0.00$2.15$1.08$1.01 07/28$1.08–$1.13$1.013
$195.00Oct 16$0.00$2.15$1.08$0.40 07/06$1.08–$1.10$0.404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 716
Total Puts 570
Put/Call Ratio 0.80
Net Difference 146

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 271
Put/Call Ratio 1.00
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 2,286
Total Puts 1,929
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All