Tour v526
AORT
ARTIVION INC
$27.09 +0.37%
$27.43 (+1.26%)🌙
as of 09/01 06:10 PM
(8/31 18:09) ◀
|
Tuesday, September 1, 2026 (6:10pm)
January 2026
|
▶
◀ 9/1 18:10

Option Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 133
Calls: 120 (90%)
Puts: 13 (10%)
Prior 7-Day Average 22
Calls: 17 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: $60 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $10.8K
Calls: $10.3K (95%)
Puts: $494 (5%)
Prior 7-Day Average $1.8K
Calls: $1.5K (95%)
Puts: $70 (5%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +10.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) 966
Calls: 872 (90%)
Puts: 94 (10%)
Current vs Prior -100.00%
Prior 7-Day Total 4,552
Calls: 4,262 (94%)
Puts: 290 (6%)
Prior 7-Day Average 758
Calls: 710 (91%)
Puts: 72 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.82% | 20.93%
Prior 9.56% | 19.08%
Current vs Prior +2.72% | +9.69%
Prior 7-Day Avg 10.37% | 16.20%
Current vs 7-Day Avg -5.36% | +29.20%
Prior 7-Day Eod 9.56% | 19.08%
Current vs 7-Day Eod +2.72% | +9.69%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 28 contracts (avg 309 vol/day, 28 traded recently)

AORT averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.15$4.50$2.33$2.28 08/27$2.23–$4.85$2.28--
$25.00Oct 16$1.00$5.50$3.25$4.30 08/11$2.40–$5.05$3.25--
$25.00Jan 15$4.10$5.00$4.55$6.30 08/19$4.05–$6.25$4.55--
$25.00Apr 16$3.10$7.50$5.30$5.30 08/27$5.03–$6.70$5.30--
$30.00Sep 18$0.10$4.90$2.50$1.60 08/19$0.40–$2.50$1.60--
$30.00Oct 16$0.00$3.30$1.65$2.30 08/19$0.83–$2.97$1.65--
$30.00Jan 15$0.00$4.80$2.40$4.40 08/19$2.00–$3.85$2.40--
$20.00Oct 16$5.00$9.50$7.25$6.90 08/27$6.40–$9.30$6.90--
$20.00Jan 15$6.00$10.40$8.20$6.50 07/30$7.25–$9.75$6.50--
$35.00Sep 18$0.00$0.30$0.15$0.15 08/28$0.03–$2.40$0.15--
$35.00Oct 16$0.00$0.90$0.45$0.59 08/25$0.45–$2.40$0.45--
$35.00Jan 15$0.00$3.70$1.85$1.75 08/18$1.13–$2.58$1.75--
$15.00Jan 15$10.50$15.00$12.75$13.30 08/11$11.75–$14.45$12.75--
$40.00Oct 16$0.00$0.75$0.38$0.24 08/25$0.03–$0.38$0.24--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.65$0.33$0.25 08/20$0.33–$2.42$0.25--
$25.00Oct 16$0.05$4.80$2.42$0.65 08/14$0.73–$2.48$0.65--
$25.00Jan 15$0.05$4.90$2.48$3.20 07/22$1.38–$2.75$2.48--
$30.00Oct 16$1.00$5.70$3.35$4.10 08/03$2.48–$4.58$3.35--
$30.00Jan 15$2.05$6.80$4.43$4.90 08/11$3.43–$5.25$4.43--
$22.50Oct 16$0.00$4.80$2.40$0.65 07/29$0.48–$2.40$0.65--
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.10–$2.85$1.88--
$20.00Sep 18$0.00$0.95$0.48$0.45 07/17$0.30–$2.40$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.85--
$20.00Jan 15$0.05$4.80$2.42$1.05 07/17$1.10–$2.42$1.05--
$35.00Jan 15$6.00$10.50$8.25$8.90 08/11$6.60–$9.20$8.25--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$1.08–$2.40$0.25--
$17.50Jan 15$0.00$3.10$1.55$0.60 07/17$1.38–$2.40$0.60--
$15.00Jan 15$0.00$2.95$1.48$0.75 07/15$0.48–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 120
Total Puts 13
Average Put/Call Ratio 0.91
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All