Tour v526
AORT
ARTIVION INC
$26.99 +0.82%
$27.50 (+1.89%)🌙
as of 08/31 06:09 PM
(8/28 18:09) ◀
|
Monday, August 31, 2026 (6:09pm)
January 2026
|
▶ (9/1 18:10)
◀ 8/31 18:09 ▶

Option Volume

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 670
Calls: 649 (97%)
Puts: 21 (3%)
Prior 7-Day Average 95
Calls: 92 (97%)
Puts: 3 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) $60
Calls: $60 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $25.8K
Calls: $25.1K (97%)
Puts: $758 (3%)
Prior 7-Day Average $3.7K
Calls: $3.6K (97%)
Puts: $108 (3%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +141.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 966
Calls: 872 (90%)
Puts: 94 (10%)
Prior (08/28) 966
Calls: 872 (90%)
Puts: 94 (10%)
Current vs Prior +0.00%
Prior 7-Day Total 4,976
Calls: 4,780 (96%)
Puts: 196 (4%)
Prior 7-Day Average 829
Calls: 796 (92%)
Puts: 65 (8%)
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.56% | 19.08%
Prior 9.64% | 19.13%
Current vs Prior -0.82% | -0.23%
Prior 7-Day Avg 10.30% | 15.43%
Current vs 7-Day Avg -7.17% | +23.65%
Prior 7-Day Eod 9.64% | 19.13%
Current vs 7-Day Eod -0.82% | -0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (872 calls vs 94 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.00, avg 4.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.00$4.00$1.0038%4.00$31.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$35.00Sep 18$1.00$1.00$4.0062%0.25$31.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.78% of stock, avg 3.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Sep 18$0.15$0.33$0.48$24.52$35.48
$30.00$25.00Sep 18$1.15$0.33$1.48$23.52$31.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Sep 18$0.85$4.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 309 vol/day, 28 traded recently)

AORT averages only 309 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.30 on 08/19 (now $4.00/$5.00) — try a limit near $4.50. Also watch the $15.00 01-15 call last traded $13.30 on 08/11 (now $10.00/$14.40) — try a limit near $12.20; the $20.00 01-15 call last traded $6.50 on 07/30 (now $5.50/$9.80) — try a limit near $6.50. Most tradeable put: the $35.00 01-15 put last traded $8.90 on 08/11 (now $7.00/$11.00) — try a limit near $8.90.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$4.50$2.25$2.28 08/27$2.23–$4.85$2.257
$25.00Oct 16$0.60$4.90$2.75$4.30 08/11$2.40–$5.05$2.75104
$25.00Jan 15$4.00$5.00$4.50$6.30 08/19$4.05–$6.25$4.5031
$25.00Apr 16$3.00$7.40$5.20$5.30 08/27$5.03–$6.70$5.202
$30.00Sep 18$0.05$2.25$1.15$1.60 08/19$0.40–$2.45$1.1512
$30.00Oct 16$0.00$1.65$0.83$2.30 08/19$0.83–$2.97$0.8351
$30.00Jan 15$0.00$4.20$2.10$4.40 08/19$2.00–$3.85$2.105
$22.50Oct 16$2.50$7.10$4.80--$4.43–$6.80$2.502
$22.50Jan 15$3.50$7.90$5.70--$5.50–$7.85$3.504
$20.00Oct 16$4.50$8.90$6.70$6.90 08/27$6.40–$9.30$6.701
$20.00Jan 15$5.50$9.80$7.65$6.50 07/30$7.25–$9.75$6.5022
$35.00Sep 18$0.00$0.30$0.15$0.15 08/28$0.03–$2.40$0.15544
$35.00Oct 16$0.00$0.90$0.45$0.59 08/25$0.45–$2.40$0.4510
$35.00Jan 15$0.00$3.20$1.60$1.75 08/18$1.13–$2.58$1.601
$17.50Oct 16$7.00$11.80$9.40--$8.85–$11.80$7.001
$15.00Jan 15$10.00$14.40$12.20$13.30 08/11$11.75–$14.45$12.205
$40.00Oct 16$0.00$0.05$0.03$0.24 08/25$0.03–$0.33$0.0367
$12.50Jan 15$12.50$17.30$14.90--$13.95–$16.95$12.501
$55.00Oct 16$0.00$2.30$1.15--$1.15–$2.40--2
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.65$0.33$0.25 08/20$0.33–$2.42$0.2519
$25.00Oct 16$0.00$4.80$2.40$0.65 08/14$0.73–$2.48$0.6513
$25.00Jan 15$0.00$4.80$2.40$3.20 07/22$1.38–$2.75$2.404
$30.00Oct 16$2.00$6.00$4.00$4.10 08/03$2.48–$4.58$4.004
$30.00Jan 15$3.00$7.00$5.00$4.90 08/11$3.43–$5.25$4.903
$22.50Oct 16$0.00$2.80$1.40$0.65 07/29$0.48–$2.40$0.652
$22.50Jan 15$0.00$4.80$2.40$1.88 07/16$1.10–$2.85$1.884
$20.00Sep 18$0.00$0.60$0.30$0.45 07/17$0.30–$2.40$0.301
$20.00Oct 16$0.00$2.75$1.38$0.85 07/15$1.25–$2.40$0.857
$20.00Jan 15$0.00$3.50$1.75$1.05 07/17$1.10–$2.42$1.057
$35.00Oct 16$6.00$10.50$8.25--$6.00–$8.75$6.005
$35.00Jan 15$7.00$11.00$9.00$8.90 08/11$6.60–$9.20$8.901
$17.50Oct 16$0.00$2.35$1.18$0.25 07/17$1.08–$2.40$0.2511
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.604
$15.00Oct 16$0.00$2.65$1.33--$1.18–$2.40--2
$15.00Jan 15$0.00$2.60$1.30$0.75 07/15$0.48–$2.40$0.755
$12.50Jan 15$0.00$2.50$1.25--$1.25–$2.40--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 649
Total Puts 21
Average Put/Call Ratio 0.41
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All