Tour v526
AORT
ARTIVION INC
$26.77 +0.37%
(8/27 18:09) ◀
|
Friday, August 28, 2026 (6:09pm)
January 2026
|
▶ (8/31 18:09)
◀ 8/28 18:09 ▶

Option Volume

Detail
ℹ
Current (08/28) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (08/27) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,814
Calls: 3,790 (99%)
Puts: 24 (1%)
Prior 7-Day Average 544
Calls: 541 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -99.27%
Calls: -99.26%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $60
Calls: $60 (100%)
Puts: -- (0%)
Prior (08/27) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Current vs Prior -97.16%
Calls: -97.16%
Puts: +0.00%
Prior 7-Day Total $140.0K
Calls: $139.1K (99%)
Puts: $893 (1%)
Prior 7-Day Average $20.0K
Calls: $19.9K (99%)
Puts: $127 (1%)
Current vs Prior 7-Day Avg -99.70%
Calls: -99.70%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) --
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 966
Calls: 872 (90%)
Puts: 94 (10%)
Prior (08/27) 962
Calls: 868 (90%)
Puts: 94 (10%)
Current vs Prior +0.42%
Prior 7-Day Total 5,073
Calls: 4,971 (98%)
Puts: 102 (2%)
Prior 7-Day Average 845
Calls: 828 (94%)
Puts: 51 (6%)
Current vs Prior 7-Day Avg +14.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.64% | 19.13%
Prior 12.49% | 16.05%
Current vs Prior -22.81% | +19.18%
Prior 7-Day Avg 9.54% | 14.91%
Current vs 7-Day Avg +1.03% | +28.24%
Prior 7-Day Eod 12.49% | 16.05%
Current vs 7-Day Eod -22.81% | +19.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (872 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.104.80$2.45191.8%--0.5412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$0.100.5412.1%0.37%12.44%--12

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 298 vol/day, 27 traded recently)

AORT averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.30 on 08/19 (now $3.90/$4.90) — try a limit near $4.40. Also watch the $15.00 01-15 call last traded $13.30 on 08/11 (now $10.00/$14.50) — try a limit near $12.25; the $25.00 04-16 call last traded $6.48 on 08/21 (now $4.20/$6.50) — try a limit near $5.35. Most tradeable put: the $35.00 01-15 put last traded $8.90 on 08/11 (now $6.10/$10.90) — try a limit near $8.50.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$4.50$2.25$5.01 08/19$2.23–$4.85$2.257
$25.00Oct 16$0.50$4.90$2.70$4.30 08/11$2.40–$5.05$2.70104
$25.00Jan 15$3.90$4.90$4.40$6.30 08/19$4.05–$6.25$4.4031
$25.00Apr 16$4.20$6.50$5.35$6.48 08/21$5.03–$6.70$5.352
$30.00Sep 18$0.10$4.80$2.45$1.60 08/19$0.40–$2.45$1.6012
$30.00Oct 16$0.00$3.30$1.65$2.30 08/19$0.88–$2.97$1.6551
$30.00Jan 15$0.05$4.90$2.48$4.40 08/19$2.00–$3.85$2.485
$22.50Oct 16$2.55$7.00$4.78--$4.68–$4.78$2.552
$22.50Jan 15$3.60$8.00$5.80--$5.75–$5.80$3.604
$20.00Jan 15$5.50$10.00$7.75$6.50 07/30$7.25–$9.75$6.5022
$20.00Oct 16$5.40$9.50$7.45--$7.00–$7.45$5.401
$35.00Sep 18$0.00$0.30$0.15$0.06 08/21$0.03–$2.40$0.06544
$35.00Oct 16$0.00$0.90$0.45$0.90 08/19$0.45–$2.40$0.4510
$35.00Jan 15$0.00$4.30$2.15$1.75 08/18$1.13–$2.58$1.751
$17.50Oct 16$7.10$12.00$9.55--$9.55–$9.55$7.101
$15.00Jan 15$10.00$14.50$12.25$13.30 08/11$11.75–$14.45$12.255
$40.00Oct 16$0.00$0.05$0.03$0.12 08/18$0.03–$0.33$0.0367
$12.50Jan 15$12.40$17.00$14.70--$14.55–$14.70$12.401
$55.00Oct 16$0.00$4.50$2.25--$1.23–$2.25--2
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.00$0.65$0.33$0.25 08/20$0.33–$2.42$0.2519
$25.00Oct 16$0.05$4.80$2.42$0.65 08/14$0.73–$2.48$0.6513
$25.00Jan 15$0.10$4.40$2.25$3.20 07/22$1.38–$2.75$2.254
$30.00Oct 16$1.30$6.00$3.65$4.10 08/03$2.48–$4.58$3.654
$30.00Jan 15$2.50$7.00$4.75$4.90 08/11$3.43–$5.25$4.753
$22.50Oct 16$0.20$1.50$0.85$0.65 07/29$0.48–$2.40$0.652
$22.50Jan 15$0.20$4.80$2.50$1.88 07/16$1.10–$2.85$1.884
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$1.18–$2.40$0.451
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.25–$2.40$0.857
$20.00Jan 15$0.05$4.80$2.42$1.05 07/17$1.10–$2.42$1.057
$35.00Jan 15$6.10$10.90$8.50$8.90 08/11$6.60–$9.20$8.501
$35.00Oct 16$5.70$10.50$8.10--$8.10–$8.25$5.705
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$1.08–$2.40$0.2511
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.604
$15.00Jan 15$0.00$4.50$2.25$0.75 07/15$0.48–$2.40$0.755
$15.00Oct 16$0.00$4.80$2.40--$1.20–$2.40--2
$12.50Jan 15$0.00$4.10$2.05--$2.05–$2.40--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 3,790
Total Puts 24
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All