Tour v526
AORT
ARTIVION INC
$26.67 -1.95%
(8/26 18:10) ◀
|
Thursday, August 27, 2026 (6:09pm)
January 2026
|
▶ (8/28 18:09)
◀ 8/27 18:09 ▶

Option Volume

Detail
ℹ
Current (08/27) 8
Calls: 8 (100%)
Puts: -- (0%)
Prior (08/26) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -70.37%
Calls: -70.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,942
Calls: 3,918 (99%)
Puts: 24 (1%)
Prior 7-Day Average 563
Calls: 559 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg -98.58%
Calls: -98.57%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (08/26) $405
Calls: $405 (100%)
Puts: -- (0%)
Current vs Prior +422.22%
Calls: +422.22%
Puts: +0.00%
Prior 7-Day Total $138.9K
Calls: $138.0K (99%)
Puts: $893 (1%)
Prior 7-Day Average $19.8K
Calls: $19.7K (99%)
Puts: $127 (1%)
Current vs Prior 7-Day Avg -89.34%
Calls: -89.28%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) --
Prior (08/26) --
Current vs Prior +0.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 962
Calls: 868 (90%)
Puts: 94 (10%)
Prior (08/26) 540
Calls: 540 (100%)
Puts: -- (0%)
Current vs Prior +78.15%
Prior 7-Day Total 5,194
Calls: 5,186 (100%)
Puts: 8 (0%)
Prior 7-Day Average 865
Calls: 864 (99%)
Puts: 8 (1%)
Current vs Prior 7-Day Avg +11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.49% | 16.05%
Prior 9.41% | 19.74%
Current vs Prior +32.66% | -18.71%
Prior 7-Day Avg 8.35% | 14.93%
Current vs 7-Day Avg +49.52% | +7.47%
Prior 7-Day Eod 9.41% | 19.74%
Current vs 7-Day Eod +32.66% | -18.71%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 102.38% | 87.47%
Calls: 119.05% | 87.47%
Puts: 85.71% | 87.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Massive premium surge with dollar volume up 422% vs prior. Below-average activity with volume down 70% vs prior. Call-heavy open interest (868 calls vs 94 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.204.50$2.85115.8%10.806
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.204.50$2.85115.8%10.806
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.67, avg 1.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Sep 18$1.87$3.13$1.8780%1.67$26.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.49% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$2.85$0.48$3.33$21.67$28.3312.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.47% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.98$0.48$1.46$23.54$31.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Sep 18$0.89$4.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 36 contracts (avg 298 vol/day, 27 traded recently)

AORT averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $6.30 on 08/19 (now $3.80/$4.80) — try a limit near $4.30. Also watch the $25.00 04-16 call last traded $6.48 on 08/21 (now $4.70/$6.00) — try a limit near $5.35; the $15.00 01-15 call last traded $13.30 on 08/11 (now $9.60/$14.50) — try a limit near $12.05. Most tradeable put: the $35.00 01-15 put last traded $8.90 on 08/11 (now $6.50/$10.80) — try a limit near $8.65.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$1.20$4.50$2.85$5.01 08/19$2.23–$4.85$2.856
$25.00Oct 16$1.00$4.90$2.95$4.30 08/11$2.40–$5.05$2.95104
$25.00Jan 15$3.80$4.80$4.30$6.30 08/19$4.05–$6.25$4.3031
$25.00Apr 16$4.70$6.00$5.35$6.48 08/21$5.03–$6.70$5.352
$30.00Sep 18$0.00$1.95$0.98$1.60 08/19$0.40–$2.40$0.9812
$30.00Oct 16$0.00$2.45$1.23$2.30 08/19$0.88–$2.97$1.2351
$30.00Jan 15$1.55$2.45$2.00$4.40 08/19$2.00–$3.85$2.005
$22.50Oct 16$2.35$7.00$4.68--$4.68–$4.68—$2.352
$22.50Jan 15$3.50$8.00$5.75--$5.75–$5.75—$3.504
$20.00Jan 15$5.40$10.00$7.70$6.50 07/30$7.25–$9.75$6.5022
$20.00Oct 16$4.60$9.40$7.00--$7.00–$7.00—$4.602
$35.00Sep 18$0.00$0.30$0.15$0.06 08/21$0.03–$2.40$0.06540
$35.00Oct 16$0.00$2.55$1.27$0.90 08/19$0.48–$2.40$0.9010
$35.00Jan 15$0.00$4.80$2.40$1.75 08/18$1.13–$2.58$1.751
$17.50Oct 16$7.10$12.00$9.55--$9.55–$9.55—$7.101
$15.00Jan 15$9.60$14.50$12.05$13.30 08/11$11.75–$14.45$12.055
$40.00Oct 16$0.00$0.35$0.18$0.12 08/18$0.15–$0.33$0.1267
$12.50Jan 15$12.10$17.00$14.55--$14.55–$14.55—$12.101
$55.00Oct 16$0.00$2.45$1.23--$1.23–$1.23—--2
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.30$0.65$0.48$0.25 08/20$0.33–$2.42$0.3019
$25.00Oct 16$0.00$2.65$1.33$0.65 08/14$0.73–$2.80$0.6513
$25.00Jan 15$0.60$3.50$2.05$3.20 07/22$1.38–$2.75$2.054
$30.00Oct 16$1.50$6.20$3.85$4.10 08/03$2.48–$4.58$3.854
$30.00Jan 15$3.00$5.70$4.35$4.90 08/11$3.43–$5.25$4.353
$22.50Oct 16$0.00$1.60$0.80$0.65 07/29$0.48–$2.40$0.652
$22.50Jan 15$0.00$2.50$1.25$1.88 07/16$1.10–$2.85$1.254
$20.00Sep 18$0.00$2.40$1.20$0.45 07/17$1.18–$2.42$0.451
$20.00Oct 16$0.00$2.50$1.25$0.85 07/15$1.25–$2.40$0.857
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.10–$2.48$1.057
$35.00Jan 15$6.50$10.80$8.65$8.90 08/11$6.60–$9.20$8.651
$35.00Oct 16$6.00$10.50$8.25--$8.25–$8.25—$6.005
$17.50Oct 16$0.00$2.15$1.08$0.25 07/17$1.08–$2.40$0.2511
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.38–$2.40$0.604
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$0.48–$2.40$0.755
$15.00Oct 16$0.00$2.40$1.20--$1.20–$1.20—--2
$12.50Jan 15$0.00$4.80$2.40--$2.40–$2.40—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts --
Put/Call Ratio --
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 3,918
Total Puts 24
Average Put/Call Ratio 0.28
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All