Tour v494
AORT
ARTIVION INC
$27.12 +2.07%
(8/6 18:00) ◀
|
Friday, August 7, 2026 (6:12pm)
January 2026
|
▶ (8/10 18:14)
◀ 8/7 18:12 ▶

Option Volume

Detail
ℹ
Current (08/07) 14
Calls: 13 (93%)
Puts: 1 (7%)
Prior (08/06) 34
Calls: 28 (82%)
Puts: 6 (18%)
Current vs Prior -58.82%
Calls: -53.57% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 194
Calls: 184 (95%)
Puts: 10 (5%)
Prior 7-Day Average 27
Calls: 26 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -49.48%
Calls: -50.54%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.8K
Calls: $2.8K (99%)
Puts: $18 (1%)
Prior (08/06) $6.0K
Calls: $5.0K (82%)
Puts: $1.1K (18%)
Current vs Prior -53.65%
Calls: -44.05%
Puts: -98.32%
Prior 7-Day Total $52.7K
Calls: $50.7K (96%)
Puts: $2.1K (4%)
Prior 7-Day Average $7.5K
Calls: $7.2K (96%)
Puts: $294 (4%)
Current vs Prior 7-Day Avg -62.78%
Calls: -61.51%
Puts: -93.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.08
Prior (08/06) 0.21
Current vs Prior -64.10%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -59.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (08/06) 666
Calls: 579 (87%)
Puts: 87 (13%)
Current vs Prior -95.80%
Prior 7-Day Total 2,060
Calls: 1,892 (92%)
Puts: 168 (8%)
Prior 7-Day Average 515
Calls: 473 (85%)
Puts: 84 (15%)
Current vs Prior 7-Day Avg -94.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.99% | 19.36%10.99% | 19.36%
Prior 14.68% | 15.62%14.68% | 15.62%
Current vs Prior -25.14% | +23.94%-25.14% | +23.94%
Prior 7-Day Avg 14.92% | 19.60%14.92% | 19.60%
Current vs 7-Day Avg -26.34% | -1.25%-26.34% | -1.25%
Prior 7-Day Eod 14.68% | 15.62%14.68% | 15.62%
Current vs 7-Day Eod -25.14% | +23.94%-25.14% | +23.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 114.65% | 162.14%
Calls: 117.04% | 172.04%
Puts: 85.71% | 164.32%
Current vs 7-Day Avg -10.71% | -46.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.8K) vs puts ($18). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (13 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.30$0.15200.0%50.14--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.35$0.18194.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.22% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.15$0.18$0.33$24.67$30.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 50 vol/day, 30 traded recently)

AORT averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $4.70 on 07/28 (now $4.10/$5.50) — try a limit near $4.70.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.80$4.90$2.85$3.46 07/29$2.10–$3.75$2.85--
$25.00Oct 16$1.50$4.30$2.90$4.50 07/30$2.00–$4.80$2.90--
$25.00Jan 15$4.10$5.50$4.80$4.70 07/28$2.65–$5.60$4.7028
$30.00Aug 21$0.00$0.30$0.15$0.50 07/31$0.15–$2.40$0.15--
$30.00Oct 16$0.15$1.60$0.88$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$1.60$3.30$2.45$3.80 07/30$1.90–$3.65$2.45--
$22.50Aug 21$3.80$7.00$5.40$5.00 07/28$2.48–$5.50$5.00--
$22.50Jan 15$4.50$8.00$6.25$2.50 06/03$3.85–$6.75$4.50--
$20.00Jan 15$5.50$10.30$7.90$6.50 07/30$5.20–$8.70$6.50--
$17.50Oct 16$7.80$12.40$10.10$4.20 06/11$6.00–$10.55$7.80--
$15.00Jan 15$10.50$15.00$12.75$10.00 07/15$9.10–$13.25$10.50--
$40.00Oct 16$0.00$0.60$0.30$0.05 07/29$0.30–$0.50$0.05--
$12.50Aug 21$12.80$17.00$14.90$15.50 07/30$10.75–$15.25$14.90--
$12.50Jan 15$12.70$17.50$15.10$9.22 06/22$11.20–$15.55$12.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.00$1.45$0.73$1.35 07/29$0.73–$3.08$0.73--
$25.00Jan 15$0.65$4.30$2.48$3.20 07/22$2.25–$3.70$2.48--
$30.00Jan 15$2.60$6.50$4.55$9.34 06/22$4.35–$7.15$4.55--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.48$1.80--
$22.50Oct 16$0.00$0.95$0.48$0.65 07/29$0.48–$2.55$0.48--
$22.50Jan 15$0.05$2.80$1.42$1.88 07/16$1.42–$2.85$1.42--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$4.80$2.40$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$4.80$2.40$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.10–$2.83$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.45--
$17.50Oct 16$0.00$4.80$2.40$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.50–$2.40$0.60--
$15.00Oct 16$0.00$4.80$2.40$0.80 06/11$1.43–$2.40$0.80--
$15.00Jan 15$0.00$4.80$2.40$0.75 07/15$1.43–$2.40$0.75--
$12.50Jan 15$0.00$3.20$1.60$0.40 06/08$1.38–$2.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 28
Total Puts 6
Put/Call Ratio 0.21
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 10
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All