Tour v500
AORT
ARTIVION INC
$26.31 -2.99%
$26.77 (+1.75%)🌙
as of 08/10 06:14 PM
(8/7 18:12) ◀
|
Monday, August 10, 2026 (6:14pm)
January 2026
|
▶ (8/11 18:16)
◀ 8/10 18:14 ▶

Option Volume

Detail
ℹ
Current (08/10) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (08/07) 14
Calls: 13 (93%)
Puts: 1 (7%)
Current vs Prior -35.71%
Calls: -53.85% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 90
Calls: 81 (90%)
Puts: 9 (10%)
Prior 7-Day Average 12
Calls: 11 (90%)
Puts: 1 (10%)
Current vs Prior 7-Day Avg -30.00%
Calls: -48.15%
Puts: +133.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.7K
Calls: $1.3K (75%)
Puts: $416 (25%)
Prior (08/07) $2.8K
Calls: $2.8K (99%)
Puts: $18 (1%)
Current vs Prior -40.03%
Calls: -54.58%
Puts: +2211.11%
Prior 7-Day Total $44.6K
Calls: $43.0K (96%)
Puts: $1.6K (4%)
Prior 7-Day Average $6.4K
Calls: $6.1K (96%)
Puts: $228 (4%)
Current vs Prior 7-Day Avg -73.62%
Calls: -79.41%
Puts: +82.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.50
Prior (08/07) 0.08
Current vs Prior +550.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +142.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 274
Calls: 274 (100%)
Puts: -- (0%)
Prior (08/07) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +878.57%
Prior 7-Day Total 1,734
Calls: 1,566 (90%)
Puts: 168 (10%)
Prior 7-Day Average 433
Calls: 391 (82%)
Puts: 84 (18%)
Current vs Prior 7-Day Avg -36.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.68% | 19.38%10.68% | 19.38%
Prior 10.99% | 19.36%10.99% | 19.36%
Current vs Prior -2.80% | +0.13%-2.80% | +0.13%
Prior 7-Day Avg 14.63% | 19.44%14.63% | 19.44%
Current vs 7-Day Avg -27.00% | -0.28%-27.00% | -0.28%
Prior 7-Day Eod 10.99% | 19.36%10.99% | 19.36%
Current vs 7-Day Eod -2.80% | +0.13%-2.80% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Prior 102.38% | 87.47%
Calls: 119.05% | 0.00%
Puts: 85.71% | 87.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 118.42% | 146.95%
Calls: 123.18% | 168.05%
Puts: 85.71% | 148.88%
Current vs 7-Day Avg -13.54% | -40.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.3K) vs puts ($416). Bullish P/C ratio of 0.50. P/C ratio rising 550% - increased hedging/bearish positioning. Rising open interest (up 879%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 215.009.00$7.0057.1%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.505.50$3.50114.3%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.000.20$0.10200.0%30.10274
$20.00Aug 215.009.00$7.0057.1%10.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.65$0.33197.0%20.22--
$30.00Aug 211.505.50$3.50114.3%11.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.58, avg 0.58)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.17$1.83$3.170.58$26.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.23, avg 1.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$30.00Aug 21$6.90$6.90$3.102.23$26.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$3.17$3.17$1.831.73$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.68% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.10$3.50$3.60$26.40$33.6013.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.63% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.10$0.33$0.43$24.57$30.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $6.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$30.001:2Aug 21$6.80$3.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.84$2.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 33 contracts (avg 48 vol/day, 33 traded recently)

AORT averages only 48 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.20 on 08/07 (now $0.00/$0.20) — try a limit near $0.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Sep 18$0.50$4.90$2.70$3.46 07/29$2.10–$3.75$2.70--
$25.00Oct 16$1.00$3.80$2.40$3.70 08/07$2.00–$4.80$2.40--
$25.00Jan 15$3.50$4.60$4.05$5.20 08/07$2.65–$5.60$4.05--
$30.00Aug 21$0.00$0.20$0.10$0.20 08/07$0.10–$2.40$0.10274
$30.00Oct 16$0.00$4.80$2.40$0.35 06/25$0.88–$2.60$0.35--
$30.00Jan 15$1.30$4.60$2.95$3.12 08/07$1.90–$3.65$2.95--
$22.50Aug 21$2.50$6.50$4.50$6.00 08/06$2.48–$5.50$4.50--
$20.00Aug 21$5.00$9.00$7.00$7.51 08/06$3.58–$7.90$7.00--
$20.00Jan 15$5.00$9.50$7.25$6.50 07/30$5.20–$8.70$6.50--
$17.50Oct 16$6.60$11.50$9.05$4.20 06/11$6.00–$10.55$6.60--
$15.00Jan 15$9.50$14.00$11.75$10.00 07/15$9.10–$13.25$10.00--
$40.00Oct 16$0.00$0.35$0.18$0.05 07/29$0.18–$0.50$0.05--
$12.50Aug 21$11.60$16.50$14.05$15.50 07/30$10.75–$15.25$14.05--
$12.50Jan 15$11.70$16.50$14.10$9.22 06/22$11.20–$15.55$11.70--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.00$0.65$0.33$0.20 08/07$0.18–$3.75$0.20--
$25.00Sep 18$0.00$4.80$2.40$1.00 08/05$1.50–$2.50$1.00--
$25.00Oct 16$0.05$3.50$1.78$1.35 07/29$0.73–$3.08$1.35--
$25.00Jan 15$0.10$4.90$2.50$3.20 07/22$2.25–$3.70$2.50--
$30.00Aug 21$1.50$5.50$3.50$3.44 08/06$2.70–$6.90$3.44--
$30.00Oct 16$1.50$5.60$3.55$4.10 08/03$3.45–$6.90$3.55--
$30.00Jan 15$2.50$6.50$4.50$9.34 06/22$4.35–$7.15$4.50--
$22.50Aug 21$0.00$4.80$2.40$1.80 07/01$1.60–$2.48$1.80--
$22.50Oct 16$0.00$4.80$2.40$0.65 07/29$0.48–$2.55$0.65--
$22.50Jan 15$0.05$4.90$2.48$1.88 07/16$1.42–$2.85$1.88--
$20.00Aug 21$0.00$4.80$2.40$0.45 07/16$0.25–$2.48$0.45--
$20.00Sep 18$0.00$2.60$1.30$0.45 07/17$0.90–$2.42$0.45--
$20.00Oct 16$0.00$2.75$1.38$0.85 07/15$1.38–$2.40$0.85--
$20.00Jan 15$0.00$4.80$2.40$1.05 07/17$1.10–$2.83$1.05--
$17.50Aug 21$0.00$4.80$2.40$0.45 06/25$1.75–$2.40$0.45--
$17.50Oct 16$0.00$4.40$2.20$0.25 07/17$0.93–$2.40$0.25--
$17.50Jan 15$0.00$4.80$2.40$0.60 07/17$1.50–$2.40$0.60--
$15.00Oct 16$0.00$2.40$1.20$0.80 06/11$1.20–$2.40$0.80--
$15.00Jan 15$0.00$4.50$2.25$0.75 07/15$1.43–$2.40$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 1
Put/Call Ratio 0.08
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 81
Total Puts 9
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All